| 0 |
0% |
9.7 |
12.4 |
0 |
42.00 |
0 |
0% |
0 |
0.8 |
0 |
INFL Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|42.00C
Delta0.9638
Imp Vol0.6612
Bidaan9.7
Gamma0.0112
Teoretikal11.05
Permintaan12.4
Theta-0.0227
Nilai Intrinsik11.35
Volum0
Vega0.0085
Nilai Masa-11.35
Buka Faedah0
Rho0.0164
Delta / Theta-42.3729
INFL Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|42.00P
Delta-0.1243
Imp Vol1.0962
Bidaan0
Gamma0.0175
Teoretikal0.8
Permintaan0.8
Theta-0.0796
Nilai Intrinsik-11.35
Volum0
Vega0.022
Nilai Masa11.35
Buka Faedah0
Rho-0.0028
Delta / Theta1.5606
|
| 0 |
0% |
8.7 |
11.4 |
0 |
43.00 |
0 |
0% |
0 |
1.7 |
0 |
INFL Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|43.00C
Delta0.9612
Imp Vol0.6034
Bidaan8.7
Gamma0.013
Teoretikal10.05
Permintaan11.4
Theta-0.0222
Nilai Intrinsik10.35
Volum0
Vega0.009
Nilai Masa-10.35
Buka Faedah0
Rho0.0168
Delta / Theta-43.2698
INFL Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|43.00P
Delta-0.186
Imp Vol1.3605
Bidaan0
Gamma0.0184
Teoretikal1.7
Permintaan1.7
Theta-0.1292
Nilai Intrinsik-10.35
Volum0
Vega0.0287
Nilai Masa10.35
Buka Faedah0
Rho-0.0043
Delta / Theta1.4402
|
| 0 |
0% |
7.8 |
10.5 |
0 |
44.00 |
0 |
0% |
0 |
1.7 |
0 |
INFL Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|44.00C
Delta0.9345
Imp Vol0.6322
Bidaan7.8
Gamma0.0188
Teoretikal9.15
Permintaan10.5
Theta-0.0328
Nilai Intrinsik9.35
Volum0
Vega0.0137
Nilai Masa-9.35
Buka Faedah0
Rho0.0165
Delta / Theta-28.4678
INFL Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|44.00P
Delta-0.1979
Imp Vol1.2674
Bidaan0
Gamma0.0205
Teoretikal1.7
Permintaan1.7
Theta-0.1249
Nilai Intrinsik-9.35
Volum0
Vega0.0298
Nilai Masa9.35
Buka Faedah0
Rho-0.0045
Delta / Theta1.5846
|
|
53.35 |
Harga @ Mac 09, 2026 20:20 GMT |
| 0.55 |
0% |
0.1 |
2.15 |
0 |
54.00 |
0 |
0% |
0.4 |
3 |
0 |
INFL Beli 54.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolINFL|20260320|54.00C
Delta0.4117
Imp Vol0.3685
Bidaan0.1
Gamma0.0985
Teoretikal1.13
Permintaan2.15
Theta-0.0533
Nilai Intrinsik-0.65
Volum0
Vega0.0417
Nilai Masa1.2
Buka Faedah1
Rho0.0085
Delta / Theta-7.7245
INFL Jual 54.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|54.00P
Delta-0.643
Imp Vol0.2532
Bidaan0.4
Gamma0.1389
Teoretikal1.7
Permintaan3
Theta-0.0309
Nilai Intrinsik0.65
Volum0
Vega0.0399
Nilai Masa-0.65
Buka Faedah0
Rho-0.0114
Delta / Theta20.8092
|
| 0 |
0% |
0 |
1.9 |
0 |
55.00 |
0 |
0% |
1.1 |
3.7 |
0 |
INFL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|55.00C
Delta0.4111
Imp Vol0.6433
Bidaan0
Gamma0.0564
Teoretikal1.9
Permintaan1.9
Theta-0.0914
Nilai Intrinsik-1.65
Volum0
Vega0.0417
Nilai Masa1.65
Buka Faedah0
Rho0.0082
Delta / Theta-4.4979
INFL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|55.00P
Delta-0.7756
Imp Vol0.2457
Bidaan1.1
Gamma0.1158
Teoretikal2.4
Permintaan3.7
Theta-0.0231
Nilai Intrinsik1.65
Volum0
Vega0.032
Nilai Masa-1.65
Buka Faedah0
Rho-0.0125
Delta / Theta33.5294
|
| 0 |
0% |
0 |
1.75 |
0 |
56.00 |
0 |
0% |
1.9 |
4.5 |
0 |
INFL Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|56.00C
Delta0.3708
Imp Vol0.6893
Bidaan0
Gamma0.0511
Teoretikal1.75
Permintaan1.75
Theta-0.0948
Nilai Intrinsik-2.65
Volum0
Vega0.0405
Nilai Masa2.65
Buka Faedah0
Rho0.0073
Delta / Theta-3.9097
INFL Jual 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260320|56.00P
Delta-0.896
Imp Vol0.2266
Bidaan1.9
Gamma0.0772
Teoretikal3.2
Permintaan4.5
Theta-0.0117
Nilai Intrinsik2.65
Volum0
Vega0.019
Nilai Masa-2.65
Buka Faedah0
Rho-0.0108
Delta / Theta76.2978
|