0 |
0% |
4.3 |
5.2 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
INFL Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|28.00C
Delta0.8531
Imp Vol0.6788
Bidaan4.3
Gamma0.0432
Teoretikal5.2
Permintaan5.2
Theta-0.0324
Nilai Intrinsik4.68
Volum0
Vega0.018
Nilai Masa-4.68
Buka Faedah0
Rho0.013
Delta / Theta-26.2926
INFL Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.3 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
INFL Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|29.00C
Delta0.9656
Imp Vol0.286
Bidaan3.3
Gamma0.0339
Teoretikal3.8
Permintaan4.3
Theta-0.0081
Nilai Intrinsik3.68
Volum0
Vega0.006
Nilai Masa-3.68
Buka Faedah0
Rho0.016
Delta / Theta-118.9495
INFL Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.6 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
INFL Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|30.00C
Delta0.9055
Imp Vol0.2889
Bidaan1.15
Gamma0.0743
Teoretikal2.87
Permintaan4.6
Theta-0.013
Nilai Intrinsik2.68
Volum0
Vega0.0132
Nilai Masa-2.68
Buka Faedah0
Rho0.0154
Delta / Theta-69.7619
INFL Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.68 |
Harga @ Jun. 28, 2024 20:56 GMT |
0.45 |
0% |
0 |
0.7 |
0 |
33.00 |
0.65 |
0% |
0 |
0.9 |
0 |
INFL Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINFL|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.77
Buka Faedah5
Rho0
Delta / Theta0
INFL Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolINFL|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.33
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.4 |
0 |
34.00 |
1.2 |
0% |
0 |
1.45 |
0 |
INFL Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFL|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.37
Buka Faedah1
Rho0
Delta / Theta0
INFL Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolINFL|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
35.00 |
1.9 |
0% |
1.7 |
2.9 |
0 |
INFL Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
INFL Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolINFL|20240719|35.00P
Delta-0.7039
Imp Vol0.4734
Bidaan1.7
Gamma0.0944
Teoretikal2.9
Permintaan2.9
Theta-0.0276
Nilai Intrinsik2.32
Volum0
Vega0.027
Nilai Masa-0.42
Buka Faedah1
Rho-0.0112
Delta / Theta25.4866
|