| 0 |
0% |
5.5 |
8.2 |
0 |
44.00 |
0 |
0% |
0 |
1.55 |
0 |
INFL Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|44.00C
Delta0.8497
Imp Vol2.6364
Bidaan5.5
Gamma0.0337
Teoretikal6.85
Permintaan8.2
Theta-0.8133
Nilai Intrinsik6.24
Volum0
Vega0.0061
Nilai Masa-6.24
Buka Faedah0
Rho0.001
Delta / Theta-1.0448
INFL Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|44.00P
Delta-0.1731
Imp Vol2.9453
Bidaan0
Gamma0.033
Teoretikal0.78
Permintaan1.55
Theta-0.9911
Nilai Intrinsik-6.24
Volum0
Vega0.0067
Nilai Masa6.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.1747
|
| 0 |
0% |
4.5 |
7.2 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
INFL Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|45.00C
Delta0.8335
Imp Vol2.3347
Bidaan4.5
Gamma0.0406
Teoretikal5.85
Permintaan7.2
Theta-0.7704
Nilai Intrinsik5.24
Volum0
Vega0.0066
Nilai Masa-5.24
Buka Faedah0
Rho0.001
Delta / Theta-1.082
INFL Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|45.00P
Delta-0.1906
Imp Vol2.6247
Bidaan0
Gamma0.0394
Teoretikal0.78
Permintaan1.55
Theta-0.938
Nilai Intrinsik-5.24
Volum0
Vega0.0072
Nilai Masa5.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.2032
|
| 0 |
0% |
3.5 |
6.2 |
0 |
46.00 |
0 |
0% |
0 |
1.55 |
0 |
INFL Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|46.00C
Delta0.8131
Imp Vol2.0302
Bidaan3.5
Gamma0.0503
Teoretikal4.85
Permintaan6.2
Theta-0.721
Nilai Intrinsik4.24
Volum0
Vega0.0071
Nilai Masa-4.24
Buka Faedah0
Rho0.001
Delta / Theta-1.1278
INFL Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|46.00P
Delta-0.2124
Imp Vol2.301
Bidaan0
Gamma0.0479
Teoretikal0.77
Permintaan1.55
Theta-0.8773
Nilai Intrinsik-4.24
Volum0
Vega0.0076
Nilai Masa4.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.2421
|
|
50.24 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0.43 |
0% |
0 |
1.55 |
10 |
51.00 |
0 |
0% |
0 |
1.65 |
0 |
INFL Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolINFL|20260618|51.00C
Delta0.4068
Imp Vol1.0403
Bidaan0
Gamma0.1418
Teoretikal0.78
Permintaan1.55
Theta-0.533
Nilai Intrinsik-0.76
Volum10
Vega0.0102
Nilai Masa1.19
Buka Faedah0
Rho0.0005
Delta / Theta-0.7633
INFL Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|51.00P
Delta-0.7955
Imp Vol0.3292
Bidaan0
Gamma0.3286
Teoretikal0.82
Permintaan1.65
Theta-0.1197
Nilai Intrinsik0.76
Volum0
Vega0.0075
Nilai Masa-0.76
Buka Faedah0
Rho-0.0009
Delta / Theta6.6476
|
| 0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0 |
2.45 |
0 |
INFL Beli 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|52.00C
Delta0.3375
Imp Vol1.413
Bidaan0
Gamma0.0983
Teoretikal0.8
Permintaan1.6
Theta-0.6808
Nilai Intrinsik-1.76
Volum0
Vega0.0096
Nilai Masa1.76
Buka Faedah0
Rho0.0004
Delta / Theta-0.4958
INFL Jual 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.55 |
0 |
53.00 |
0 |
0% |
0.9 |
3.4 |
0 |
INFL Beli 53.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|53.00C
Delta0.2905
Imp Vol1.6913
Bidaan0
Gamma0.077
Teoretikal0.78
Permintaan1.55
Theta-0.7636
Nilai Intrinsik-2.76
Volum0
Vega0.009
Nilai Masa2.76
Buka Faedah2
Rho0.0004
Delta / Theta-0.3804
INFL Jual 53.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260618|53.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|