| 0 |
0% |
6 |
10 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
INFL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|45.00C
Delta0.9931
Imp Vol0.2597
Bidaan6
Gamma0.0053
Teoretikal8.07
Permintaan10
Theta-0.0058
Nilai Intrinsik6.9
Volum0
Vega0.0027
Nilai Masa-6.9
Buka Faedah0
Rho0.0305
Delta / Theta-170.9325
INFL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|45.00P
Delta-0.1728
Imp Vol0.745
Bidaan0
Gamma0.0248
Teoretikal1.05
Permintaan2.1
Theta-0.0519
Nilai Intrinsik-6.9
Volum0
Vega0.0354
Nilai Masa6.9
Buka Faedah0
Rho-0.0064
Delta / Theta3.3308
|
| 0 |
0% |
5 |
9 |
0 |
46.00 |
0 |
0% |
0 |
0.4 |
0 |
INFL Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|46.00C
Delta0.9942
Imp Vol0.2193
Bidaan5
Gamma0.0054
Teoretikal7.07
Permintaan9
Theta-0.0055
Nilai Intrinsik5.9
Volum0
Vega0.0023
Nilai Masa-5.9
Buka Faedah0
Rho0.0312
Delta / Theta-179.5208
INFL Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|46.00P
Delta-0.0772
Imp Vol0.3982
Bidaan0
Gamma0.0262
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-5.9
Volum0
Vega0.0201
Nilai Masa5.9
Buka Faedah0
Rho-0.0027
Delta / Theta4.9564
|
| 0 |
0% |
4 |
8 |
0 |
47.00 |
0 |
0% |
0 |
2.15 |
0 |
INFL Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|47.00C
Delta0.9958
Imp Vol0.1781
Bidaan4
Gamma0.005
Teoretikal6.07
Permintaan8
Theta-0.0053
Nilai Intrinsik4.9
Volum0
Vega0.0017
Nilai Masa-4.9
Buka Faedah0
Rho0.032
Delta / Theta-189.528
INFL Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|47.00P
Delta-0.2045
Imp Vol0.6235
Bidaan0
Gamma0.0329
Teoretikal1.08
Permintaan2.15
Theta-0.048
Nilai Intrinsik-4.9
Volum0
Vega0.0393
Nilai Masa4.9
Buka Faedah0
Rho-0.0074
Delta / Theta4.2647
|
|
51.9 |
Harga @ Sep. 23, 2026 19:50 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
52.00 |
0 |
0% |
0 |
2.5 |
0 |
INFL Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|52.00C
Delta0.6722
Imp Vol0.1866
Bidaan0
Gamma0.1397
Teoretikal1.65
Permintaan3.3
Theta-0.0221
Nilai Intrinsik-0.1
Volum0
Vega0.05
Nilai Masa0.1
Buka Faedah0
Rho0.0233
Delta / Theta-30.4798
INFL Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|52.00P
Delta-0.3881
Imp Vol0.3162
Bidaan0
Gamma0.0878
Teoretikal1.25
Permintaan2.5
Theta-0.0317
Nilai Intrinsik0.1
Volum0
Vega0.0531
Nilai Masa-0.1
Buka Faedah0
Rho-0.0129
Delta / Theta12.2473
|
| 0 |
0% |
0 |
2.65 |
0 |
53.00 |
0 |
0% |
0 |
2.8 |
0 |
INFL Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|53.00C
Delta0.5222
Imp Vol0.2324
Bidaan0
Gamma0.1237
Teoretikal1.33
Permintaan2.65
Theta-0.0283
Nilai Intrinsik-1.1
Volum0
Vega0.0552
Nilai Masa1.1
Buka Faedah0
Rho0.018
Delta / Theta-18.468
INFL Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|53.00P
Delta-0.4811
Imp Vol0.2591
Bidaan0
Gamma0.1118
Teoretikal1.4
Permintaan2.8
Theta-0.0263
Nilai Intrinsik1.1
Volum0
Vega0.0552
Nilai Masa-1.1
Buka Faedah0
Rho-0.0154
Delta / Theta18.2604
|
| 0 |
0% |
0 |
2.35 |
0 |
54.00 |
0 |
0% |
0 |
3.4 |
0 |
INFL Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|54.00C
Delta0.4238
Imp Vol0.2854
Bidaan0
Gamma0.099
Teoretikal1.18
Permintaan2.35
Theta-0.0331
Nilai Intrinsik-2.1
Volum0
Vega0.0543
Nilai Masa2.1
Buka Faedah6
Rho0.0146
Delta / Theta-12.8042
INFL Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261016|54.00P
Delta-0.6199
Imp Vol0.2098
Bidaan0
Gamma0.1331
Teoretikal1.7
Permintaan3.4
Theta-0.0194
Nilai Intrinsik2.1
Volum0
Vega0.0526
Nilai Masa-2.1
Buka Faedah1
Rho-0.0181
Delta / Theta31.9029
|