| 0 |
0% |
3.7 |
6.9 |
0 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
INFL Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|44.00C
Delta0.9897
Imp Vol0.2724
Bidaan3.7
Gamma0.0103
Teoretikal5.72
Permintaan6.9
Theta-0.0072
Nilai Intrinsik5.65
Volum0
Vega0.0027
Nilai Masa-5.65
Buka Faedah0
Rho0.0167
Delta / Theta-137.3689
INFL Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|44.00P
Delta-0.1991
Imp Vol0.8145
Bidaan0
Gamma0.0353
Teoretikal0.95
Permintaan1.9
Theta-0.0779
Nilai Intrinsik-5.65
Volum0
Vega0.0271
Nilai Masa5.65
Buka Faedah0
Rho-0.0038
Delta / Theta2.5553
|
| 0 |
0% |
2.85 |
6 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
INFL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|45.00C
Delta0.9895
Imp Vol0.2229
Bidaan2.85
Gamma0.0129
Teoretikal4.72
Permintaan6
Theta-0.0069
Nilai Intrinsik4.65
Volum0
Vega0.0027
Nilai Masa-4.65
Buka Faedah0
Rho0.017
Delta / Theta-143.5235
INFL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|45.00P
Delta-0.2218
Imp Vol0.7321
Bidaan0
Gamma0.0418
Teoretikal0.98
Permintaan1.95
Theta-0.0745
Nilai Intrinsik-4.65
Volum0
Vega0.0289
Nilai Masa4.65
Buka Faedah1
Rho-0.0042
Delta / Theta2.9788
|
| 0 |
0% |
1.9 |
5 |
0 |
46.00 |
0 |
0% |
0 |
1.95 |
0 |
INFL Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|46.00C
Delta0.9891
Imp Vol0.1744
Bidaan1.9
Gamma0.017
Teoretikal3.72
Permintaan5
Theta-0.0066
Nilai Intrinsik3.65
Volum0
Vega0.0028
Nilai Masa-3.65
Buka Faedah0
Rho0.0174
Delta / Theta-150.2921
INFL Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|46.00P
Delta-0.2475
Imp Vol0.6392
Bidaan0
Gamma0.0509
Teoretikal0.98
Permintaan1.95
Theta-0.0689
Nilai Intrinsik-3.65
Volum0
Vega0.0307
Nilai Masa3.65
Buka Faedah0
Rho-0.0046
Delta / Theta3.5937
|
|
49.65 |
Harga @ Nov. 06, 2026 21:19 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
0 |
2.7 |
0 |
INFL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|50.00C
Delta0.4773
Imp Vol0.3241
Bidaan0
Gamma0.1264
Teoretikal1.12
Permintaan2.25
Theta-0.0472
Nilai Intrinsik-0.35
Volum0
Vega0.0387
Nilai Masa0.35
Buka Faedah10
Rho0.0087
Delta / Theta-10.1064
INFL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|50.00P
Delta-0.5279
Imp Vol0.3082
Bidaan0
Gamma0.1335
Teoretikal1.35
Permintaan2.7
Theta-0.0401
Nilai Intrinsik0.35
Volum0
Vega0.0387
Nilai Masa-0.35
Buka Faedah4
Rho-0.0088
Delta / Theta13.1613
|
| 0 |
0% |
0 |
2 |
0 |
51.00 |
0 |
0% |
0.4 |
3.4 |
0 |
INFL Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|51.00C
Delta0.3863
Imp Vol0.3963
Bidaan0
Gamma0.0993
Teoretikal1
Permintaan2
Theta-0.0546
Nilai Intrinsik-1.35
Volum0
Vega0.0372
Nilai Masa1.35
Buka Faedah0
Rho0.007
Delta / Theta-7.076
INFL Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|51.00P
Delta-0.6671
Imp Vol0.2898
Bidaan0.4
Gamma0.1303
Teoretikal1.9
Permintaan3.4
Theta-0.0336
Nilai Intrinsik1.35
Volum0
Vega0.0353
Nilai Masa-1.35
Buka Faedah0
Rho-0.0104
Delta / Theta19.8539
|
| 0.1 |
0% |
0 |
1.95 |
0 |
52.00 |
0 |
0% |
1.25 |
4.4 |
0 |
INFL Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINFL|20261120|52.00C
Delta0.3332
Imp Vol0.4793
Bidaan0
Gamma0.078
Teoretikal0.97
Permintaan1.95
Theta-0.0622
Nilai Intrinsik-2.35
Volum0
Vega0.0353
Nilai Masa2.45
Buka Faedah73
Rho0.006
Delta / Theta-5.3607
INFL Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20261120|52.00P
Delta-0.7371
Imp Vol0.3496
Bidaan1.25
Gamma0.0971
Teoretikal2.83
Permintaan4.4
Theta-0.0364
Nilai Intrinsik2.35
Volum0
Vega0.0316
Nilai Masa-2.35
Buka Faedah0
Rho-0.0112
Delta / Theta20.2668
|