| 0 |
0% |
7.5 |
10.7 |
0 |
42.00 |
0.9 |
0% |
0 |
1.85 |
0 |
INFL Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|42.00C
Delta0.8871
Imp Vol0.598
Bidaan7.5
Gamma0.0229
Teoretikal9.1
Permintaan10.7
Theta-0.0322
Nilai Intrinsik8.54
Volum0
Vega0.0268
Nilai Masa-8.54
Buka Faedah0
Rho0.0274
Delta / Theta-27.5802
INFL Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolINFL|20260417|42.00P
Delta-0.2067
Imp Vol0.9896
Bidaan0
Gamma0.0207
Teoretikal1.85
Permintaan1.85
Theta-0.0695
Nilai Intrinsik-8.54
Volum0
Vega0.0399
Nilai Masa9.44
Buka Faedah1
Rho-0.0085
Delta / Theta2.9767
|
| 0 |
0% |
6.6 |
9.8 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
INFL Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|43.00C
Delta0.8651
Imp Vol0.5762
Bidaan6.6
Gamma0.0269
Teoretikal8.2
Permintaan9.8
Theta-0.0348
Nilai Intrinsik7.54
Volum0
Vega0.0303
Nilai Masa-7.54
Buka Faedah0
Rho0.0272
Delta / Theta-24.8875
INFL Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|43.00P
Delta-0.2229
Imp Vol0.9285
Bidaan0
Gamma0.023
Teoretikal1.9
Permintaan1.9
Theta-0.068
Nilai Intrinsik-7.54
Volum0
Vega0.0417
Nilai Masa7.54
Buka Faedah0
Rho-0.0091
Delta / Theta3.2785
|
| 0 |
0% |
5.6 |
8.9 |
0 |
44.00 |
1.9 |
0% |
0 |
1.95 |
0 |
INFL Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|44.00C
Delta0.8469
Imp Vol0.534
Bidaan5.6
Gamma0.0317
Teoretikal7.25
Permintaan8.9
Theta-0.0351
Nilai Intrinsik6.54
Volum0
Vega0.0331
Nilai Masa-6.54
Buka Faedah0
Rho0.0272
Delta / Theta-24.1555
INFL Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolINFL|20260417|44.00P
Delta-0.2409
Imp Vol0.8668
Bidaan0
Gamma0.0257
Teoretikal1.95
Permintaan1.95
Theta-0.0662
Nilai Intrinsik-6.54
Volum0
Vega0.0436
Nilai Masa8.44
Buka Faedah2
Rho-0.0097
Delta / Theta3.6415
|
|
50.54 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
51.00 |
0 |
0% |
0.15 |
2.9 |
0 |
INFL Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|51.00C
Delta0.5161
Imp Vol0.6045
Bidaan0
Gamma0.0472
Teoretikal3.2
Permintaan3.2
Theta-0.0625
Nilai Intrinsik-0.46
Volum0
Vega0.0557
Nilai Masa0.46
Buka Faedah0
Rho0.0175
Delta / Theta-8.2639
INFL Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|51.00P
Delta-0.537
Imp Vol0.2359
Bidaan0.15
Gamma0.1218
Teoretikal1.53
Permintaan2.9
Theta-0.0211
Nilai Intrinsik0.46
Volum0
Vega0.0554
Nilai Masa-0.46
Buka Faedah0
Rho-0.0176
Delta / Theta25.5095
|
| 0 |
0% |
0.35 |
2.6 |
0 |
52.00 |
0 |
0% |
0.6 |
3.5 |
0 |
INFL Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|52.00C
Delta0.4169
Imp Vol0.3693
Bidaan0.35
Gamma0.0756
Teoretikal1.48
Permintaan2.6
Theta-0.0379
Nilai Intrinsik-1.46
Volum0
Vega0.0546
Nilai Masa1.46
Buka Faedah0
Rho0.015
Delta / Theta-10.99
INFL Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|52.00P
Delta-0.6697
Imp Vol0.2172
Bidaan0.6
Gamma0.1216
Teoretikal2.05
Permintaan3.5
Theta-0.0169
Nilai Intrinsik1.46
Volum0
Vega0.0504
Nilai Masa-1.46
Buka Faedah0
Rho-0.0202
Delta / Theta39.5686
|
| 2 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
1.25 |
4.2 |
0 |
INFL Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolINFL|20260417|53.00C
Delta0.4163
Imp Vol0.5691
Bidaan0
Gamma0.049
Teoretikal2.2
Permintaan2.2
Theta-0.0573
Nilai Intrinsik-2.46
Volum0
Vega0.0546
Nilai Masa4.46
Buka Faedah12
Rho0.0144
Delta / Theta-7.2632
INFL Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFL|20260417|53.00P
Delta-0.8028
Imp Vol0.1996
Bidaan1.25
Gamma0.103
Teoretikal2.73
Permintaan4.2
Theta-0.011
Nilai Intrinsik2.46
Volum0
Vega0.0384
Nilai Masa-2.46
Buka Faedah0
Rho-0.0207
Delta / Theta73.0321
|