0 |
0% |
5.9 |
7 |
0 |
34.00 |
0 |
0% |
0 |
1.7 |
0 |
INFL Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|34.00C
Delta0.9528
Imp Vol0.3435
Bidaan5.9
Gamma0.023
Teoretikal6.45
Permintaan7
Theta-0.0101
Nilai Intrinsik6.17
Volum0
Vega0.0123
Nilai Masa-6.17
Buka Faedah0
Rho0.0306
Delta / Theta-94.1114
INFL Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|34.00P
Delta-0.1738
Imp Vol0.663
Bidaan0
Gamma0.0311
Teoretikal0.85
Permintaan1.7
Theta-0.0294
Nilai Intrinsik-6.17
Volum0
Vega0.032
Nilai Masa6.17
Buka Faedah0
Rho-0.0068
Delta / Theta5.9214
|
0 |
0% |
5 |
6.3 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
INFL Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|35.00C
Delta0.8888
Imp Vol0.3995
Bidaan5
Gamma0.0381
Teoretikal5.65
Permintaan6.3
Theta-0.0173
Nilai Intrinsik5.17
Volum0
Vega0.0236
Nilai Masa-5.17
Buka Faedah0
Rho0.0289
Delta / Theta-51.241
INFL Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|35.00P
Delta-0.1917
Imp Vol0.591
Bidaan0
Gamma0.0372
Teoretikal0.85
Permintaan1.7
Theta-0.0277
Nilai Intrinsik-5.17
Volum0
Vega0.034
Nilai Masa5.17
Buka Faedah0
Rho-0.0074
Delta / Theta6.925
|
0 |
0% |
3.8 |
4.7 |
0 |
36.00 |
0 |
0% |
0 |
0.4 |
0 |
INFL Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|36.00C
Delta0.8624
Imp Vol0.359
Bidaan3.8
Gamma0.0492
Teoretikal4.7
Permintaan4.7
Theta-0.0179
Nilai Intrinsik4.17
Volum0
Vega0.0274
Nilai Masa-4.17
Buka Faedah0
Rho0.0287
Delta / Theta-48.1657
INFL Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|36.00P
Delta-0.1051
Imp Vol0.3072
Bidaan0
Gamma0.0477
Teoretikal0.2
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-4.17
Volum0
Vega0.0227
Nilai Masa4.17
Buka Faedah0
Rho-0.0039
Delta / Theta11.1565
|
|
40.17 |
Harga @ Nov. 15, 2024 21:07 GMT |
0.59 |
0% |
0 |
0.55 |
0 |
41.00 |
0 |
0% |
0.9 |
1.6 |
0 |
INFL Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolINFL|20241220|41.00C
Delta0.3279
Imp Vol0.1045
Bidaan0
Gamma0.2776
Teoretikal0.28
Permintaan0.55
Theta-0.0084
Nilai Intrinsik-0.83
Volum0
Vega0.045
Nilai Masa1.42
Buka Faedah100
Rho0.0124
Delta / Theta-39.1418
INFL Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|41.00P
Delta-0.6132
Imp Vol0.1778
Bidaan0.9
Gamma0.178
Teoretikal1.25
Permintaan1.6
Theta-0.0096
Nilai Intrinsik0.83
Volum0
Vega0.0472
Nilai Masa-0.83
Buka Faedah0
Rho-0.0176
Delta / Theta63.7375
|
0 |
0% |
0 |
0.35 |
0 |
42.00 |
0 |
0% |
0.15 |
3.1 |
0 |
INFL Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|42.00C
Delta0.1879
Imp Vol0.139
Bidaan0
Gamma0.1557
Teoretikal0.18
Permintaan0.35
Theta-0.0076
Nilai Intrinsik-1.83
Volum0
Vega0.0336
Nilai Masa1.83
Buka Faedah0
Rho0.0071
Delta / Theta-24.6749
INFL Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|42.00P
Delta-0.5946
Imp Vol0.4317
Bidaan0.15
Gamma0.073
Teoretikal3.1
Permintaan3.1
Theta-0.027
Nilai Intrinsik1.83
Volum0
Vega0.0482
Nilai Masa-1.83
Buka Faedah0
Rho-0.0202
Delta / Theta22.0385
|
0 |
0% |
0 |
0.4 |
0 |
43.00 |
0 |
0% |
1.15 |
3.4 |
0 |
INFL Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|43.00C
Delta0.1595
Imp Vol0.1968
Bidaan0
Gamma0.0991
Teoretikal0.2
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-2.83
Volum0
Vega0.0302
Nilai Masa2.83
Buka Faedah0
Rho0.006
Delta / Theta-17.1509
INFL Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFL|20241220|43.00P
Delta-0.7119
Imp Vol0.3463
Bidaan1.15
Gamma0.0809
Teoretikal3.4
Permintaan3.4
Theta-0.018
Nilai Intrinsik2.83
Volum0
Vega0.0422
Nilai Masa-2.83
Buka Faedah0
Rho-0.0216
Delta / Theta39.578
|