0 |
0% |
3.2 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
DBMF Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|22.00C
Delta0.7841
Imp Vol2.26
Bidaan3.2
Gamma0.035
Teoretikal6
Permintaan6
Theta-0.177
Nilai Intrinsik4.75
Volum0
Vega0.0109
Nilai Masa-4.75
Buka Faedah0
Rho0.0029
Delta / Theta-4.429
DBMF Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|22.00P
Delta-0.1065
Imp Vol1.2261
Bidaan0
Gamma0.0404
Teoretikal0.25
Permintaan0.5
Theta-0.0593
Nilai Intrinsik-4.75
Volum0
Vega0.0068
Nilai Masa4.75
Buka Faedah0
Rho-0.0005
Delta / Theta1.7958
|
0 |
0% |
2.2 |
5 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
DBMF Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|23.00C
Delta0.7569
Imp Vol1.9686
Bidaan2.2
Gamma0.0429
Teoretikal5
Permintaan5
Theta-0.165
Nilai Intrinsik3.75
Volum0
Vega0.0116
Nilai Masa-3.75
Buka Faedah0
Rho0.0029
Delta / Theta-4.5865
DBMF Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|23.00P
Delta-0.125
Imp Vol1.0204
Bidaan0
Gamma0.0544
Teoretikal0.25
Permintaan0.5
Theta-0.0552
Nilai Intrinsik-3.75
Volum0
Vega0.0076
Nilai Masa3.75
Buka Faedah0
Rho-0.0006
Delta / Theta2.2634
|
0 |
0% |
1.9 |
4 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
DBMF Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|24.00C
Delta0.8805
Imp Vol0.7042
Bidaan1.9
Gamma0.0764
Teoretikal2.95
Permintaan4
Theta-0.0396
Nilai Intrinsik2.75
Volum0
Vega0.0074
Nilai Masa-2.75
Buka Faedah0
Rho0.004
Delta / Theta-22.211
DBMF Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|24.00P
Delta-0.2439
Imp Vol1.318
Bidaan0
Gamma0.0642
Teoretikal0.78
Permintaan1.55
Theta-0.1087
Nilai Intrinsik-2.75
Volum0
Vega0.0116
Nilai Masa2.75
Buka Faedah0
Rho-0.0013
Delta / Theta2.2446
|
|
26.75 |
Harga @ Jan. 10, 2025 21:06 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
27.00 |
0.75 |
0% |
0.15 |
0.35 |
0 |
DBMF Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolDBMF|20250117|27.00C
Delta0.3309
Imp Vol0.125
Bidaan0
Gamma0.7822
Teoretikal0.1
Permintaan0.2
Theta-0.013
Nilai Intrinsik-0.25
Volum0
Vega0.0134
Nilai Masa0.45
Buka Faedah28
Rho0.0017
Delta / Theta-25.3706
DBMF Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolDBMF|20250117|27.00P
Delta-0.7961
Imp Vol0.0748
Bidaan0.15
Gamma1.0727
Teoretikal0.25
Permintaan0.35
Theta-0.004
Nilai Intrinsik0.25
Volum0
Vega0.0103
Nilai Masa0.5
Buka Faedah2
Rho-0.0024
Delta / Theta198.0425
|
0.1 |
0% |
0 |
0.2 |
0 |
28.00 |
1.46 |
0% |
0 |
2.75 |
0 |
DBMF Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDBMF|20250117|28.00C
Delta0.1636
Imp Vol0.3178
Bidaan0
Gamma0.2095
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-1.25
Volum0
Vega0.0092
Nilai Masa1.35
Buka Faedah51
Rho0.0008
Delta / Theta-7.6862
DBMF Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 1.46
Prbhn.: 0%
SimbolDBMF|20250117|28.00P
Delta-0.7935
Imp Vol0.3821
Bidaan0
Gamma0.2036
Teoretikal1.38
Permintaan2.75
Theta-0.0268
Nilai Intrinsik1.25
Volum0
Vega0.0106
Nilai Masa0.21
Buka Faedah3
Rho-0.0032
Delta / Theta29.558
|
0 |
0% |
0 |
0.3 |
0 |
29.00 |
0 |
0% |
0.8 |
3.9 |
0 |
DBMF Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|29.00C
Delta0.1508
Imp Vol0.5344
Bidaan0
Gamma0.1181
Teoretikal0.15
Permintaan0.3
Theta-0.0336
Nilai Intrinsik-2.25
Volum0
Vega0.0087
Nilai Masa2.25
Buka Faedah0
Rho0.0007
Delta / Theta-4.4914
DBMF Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20250117|29.00P
Delta-0.8589
Imp Vol0.521
Bidaan0.8
Gamma0.1172
Teoretikal2.35
Permintaan3.9
Theta-0.0287
Nilai Intrinsik2.25
Volum0
Vega0.0083
Nilai Masa-2.25
Buka Faedah0
Rho-0.0033
Delta / Theta29.8863
|