0 |
0% |
3.4 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
DBMF Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|22.00C
Delta0.772
Imp Vol6.9095
Bidaan3.4
Gamma0.0312
Teoretikal6.5
Permintaan6.5
Theta-1.4854
Nilai Intrinsik4.96
Volum0
Vega0.0042
Nilai Masa-4.96
Buka Faedah0
Rho0.0004
Delta / Theta-0.5197
DBMF Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|22.00P
Delta-0.104
Imp Vol3.3354
Bidaan0
Gamma0.0387
Teoretikal0.25
Permintaan0.5
Theta-0.4277
Nilai Intrinsik-4.96
Volum0
Vega0.0025
Nilai Masa4.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.2432
|
0 |
0% |
2.4 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
1.55 |
0 |
DBMF Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|23.00C
Delta0.7453
Imp Vol6.0902
Bidaan2.4
Gamma0.0376
Teoretikal5.5
Permintaan5.5
Theta-1.3906
Nilai Intrinsik3.96
Volum0
Vega0.0045
Nilai Masa-3.96
Buka Faedah0
Rho0.0004
Delta / Theta-0.536
DBMF Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|23.00P
Delta-0.2052
Imp Vol4.2917
Bidaan0
Gamma0.0473
Teoretikal0.78
Permintaan1.55
Theta-0.8662
Nilai Intrinsik-3.96
Volum0
Vega0.004
Nilai Masa3.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.2369
|
0 |
0% |
1.4 |
4.5 |
0 |
24.00 |
0 |
0% |
0 |
1.55 |
0 |
DBMF Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|24.00C
Delta0.7125
Imp Vol5.2786
Bidaan1.4
Gamma0.0461
Teoretikal4.5
Permintaan4.5
Theta-1.2806
Nilai Intrinsik2.96
Volum0
Vega0.0048
Nilai Masa-2.96
Buka Faedah0
Rho0.0004
Delta / Theta-0.5564
DBMF Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|24.00P
Delta-0.2376
Imp Vol3.603
Bidaan0
Gamma0.0613
Teoretikal0.78
Permintaan1.55
Theta-0.7906
Nilai Intrinsik-2.96
Volum0
Vega0.0043
Nilai Masa2.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.3005
|
|
26.96 |
Harga @ Nov. 15, 2024 21:06 GMT |
1.05 |
0% |
0 |
1.55 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
DBMF Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDBMF|20241115|27.00C
Delta0.506
Imp Vol1.4255
Bidaan0
Gamma0.1998
Teoretikal0.77
Permintaan1.55
Theta-0.4057
Nilai Intrinsik-0.04
Volum0
Vega0.0056
Nilai Masa1.09
Buka Faedah27
Rho0.0003
Delta / Theta-1.247
DBMF Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20241115|27.00P
Delta-0.4948
Imp Vol1.3908
Bidaan0
Gamma0.2049
Teoretikal0.8
Permintaan1.6
Theta-0.3925
Nilai Intrinsik0.04
Volum0
Vega0.0056
Nilai Masa-0.04
Buka Faedah0
Rho-0.0003
Delta / Theta1.2604
|
0.01 |
0% |
0 |
1.55 |
0 |
28.00 |
0.7 |
0% |
0.9 |
1.25 |
0 |
DBMF Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDBMF|20241115|28.00C
Delta0.3885
Imp Vol2.1559
Bidaan0
Gamma0.127
Teoretikal0.78
Permintaan1.55
Theta-0.5883
Nilai Intrinsik-1.04
Volum0
Vega0.0054
Nilai Masa1.05
Buka Faedah28
Rho0.0003
Delta / Theta-0.6603
DBMF Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDBMF|20241115|28.00P
Delta-0.9132
Imp Vol0.5347
Bidaan0.9
Gamma0.2125
Teoretikal1.07
Permintaan1.25
Theta-0.0577
Nilai Intrinsik1.04
Volum0
Vega0.0022
Nilai Masa-0.34
Buka Faedah101
Rho-0.0005
Delta / Theta15.8403
|
0.9 |
0% |
0 |
1.55 |
0 |
29.00 |
0.7 |
0% |
0.6 |
3.6 |
0 |
DBMF Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDBMF|20241115|29.00C
Delta0.3299
Imp Vol2.7501
Bidaan0
Gamma0.094
Teoretikal0.78
Permintaan1.55
Theta-0.7086
Nilai Intrinsik-2.04
Volum0
Vega0.0051
Nilai Masa2.94
Buka Faedah5
Rho0.0002
Delta / Theta-0.4656
DBMF Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDBMF|20241115|29.00P
Delta-0.9141
Imp Vol1.0124
Bidaan0.6
Gamma0.111
Teoretikal2.1
Permintaan3.6
Theta-0.1102
Nilai Intrinsik2.04
Volum0
Vega0.0022
Nilai Masa-1.34
Buka Faedah3
Rho-0.0005
Delta / Theta8.2922
|