0 |
0% |
3.2 |
6.6 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
DBMF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|25.00C
Delta0.7661
Imp Vol1.1199
Bidaan3.2
Gamma0.0314
Teoretikal6.6
Permintaan6.6
Theta-0.0507
Nilai Intrinsik4.79
Volum0
Vega0.0267
Nilai Masa-4.79
Buka Faedah0
Rho0.0138
Delta / Theta-15.109
DBMF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.6 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
DBMF Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|26.00C
Delta0.7405
Imp Vol0.9905
Bidaan2.3
Gamma0.0376
Teoretikal5.6
Permintaan5.6
Theta-0.0476
Nilai Intrinsik3.79
Volum0
Vega0.0282
Nilai Masa-3.79
Buka Faedah0
Rho0.014
Delta / Theta-15.5546
DBMF Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.6 |
0 |
27.00 |
0 |
0% |
0 |
0.45 |
0 |
DBMF Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|27.00C
Delta0.709
Imp Vol0.8617
Bidaan1.3
Gamma0.0457
Teoretikal4.6
Permintaan4.6
Theta-0.044
Nilai Intrinsik2.79
Volum0
Vega0.0299
Nilai Masa-2.79
Buka Faedah0
Rho0.0141
Delta / Theta-16.1049
DBMF Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.79 |
Harga @ Mei 21, 2024 21:13 GMT |
0 |
0% |
0 |
1 |
0 |
30.00 |
0.35 |
0% |
0.25 |
0.65 |
0 |
DBMF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
DBMF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDBMF|20240621|30.00P
Delta-0.5044
Imp Vol0.1022
Bidaan0.25
Gamma0.6735
Teoretikal0.35
Permintaan0.65
Theta-0.004
Nilai Intrinsik0.21
Volum0
Vega0.0341
Nilai Masa0.14
Buka Faedah1
Rho-0.0091
Delta / Theta125.9788
|
0 |
0% |
0 |
1.7 |
0 |
31.00 |
1.05 |
0% |
1.1 |
1.4 |
0 |
DBMF Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
DBMF Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDBMF|20240621|31.00P
Delta-0.7486
Imp Vol0.1777
Bidaan1.1
Gamma0.2158
Teoretikal1.25
Permintaan1.4
Theta-0.0057
Nilai Intrinsik1.21
Volum0
Vega0.0271
Nilai Masa-0.16
Buka Faedah0
Rho-0.0117
Delta / Theta131.5896
|
0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
0.55 |
3.9 |
0 |
DBMF Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
DBMF Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBMF|20240621|32.00P
Delta-0.823
Imp Vol0.2468
Bidaan0.55
Gamma0.1267
Teoretikal2.22
Permintaan3.9
Theta-0.0066
Nilai Intrinsik2.21
Volum0
Vega0.0222
Nilai Masa-2.21
Buka Faedah0
Rho-0.0127
Delta / Theta125.1959
|