| 0 |
0% |
6.7 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|6.00C
Delta0.9885
Imp Vol1.5884
Bidaan6.7
Gamma0.0053
Teoretikal7.95
Permintaan9.2
Theta-0.0041
Nilai Intrinsik7.05
Volum0
Vega0.0011
Nilai Masa-7.05
Buka Faedah0
Rho0.0038
Delta / Theta-239.4649
ILIT Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|6.00P
Delta-0.076
Imp Vol3.2274
Bidaan0
Gamma0.0124
Teoretikal0.58
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-7.05
Volum0
Vega0.0051
Nilai Masa7.05
Buka Faedah0
Rho-0.001
Delta / Theta2.2256
|
| 0 |
0% |
5.7 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|7.00C
Delta0.9871
Imp Vol1.3023
Bidaan5.7
Gamma0.0071
Teoretikal6.95
Permintaan8.2
Theta-0.0039
Nilai Intrinsik6.05
Volum0
Vega0.0012
Nilai Masa-6.05
Buka Faedah0
Rho0.0045
Delta / Theta-254.0234
ILIT Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|7.00P
Delta-0.0914
Imp Vol2.7383
Bidaan0
Gamma0.0168
Teoretikal0.58
Permintaan1.15
Theta-0.0333
Nilai Intrinsik-6.05
Volum0
Vega0.0059
Nilai Masa6.05
Buka Faedah0
Rho-0.0011
Delta / Theta2.7481
|
| 0 |
0% |
4.7 |
7.2 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|8.00C
Delta0.9856
Imp Vol1.0558
Bidaan4.7
Gamma0.0097
Teoretikal5.95
Permintaan7.2
Theta-0.0036
Nilai Intrinsik5.05
Volum0
Vega0.0013
Nilai Masa-5.05
Buka Faedah0
Rho0.0051
Delta / Theta-271.1513
ILIT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|8.00P
Delta-0.1091
Imp Vol2.3187
Bidaan0
Gamma0.0226
Teoretikal0.58
Permintaan1.15
Theta-0.032
Nilai Intrinsik-5.05
Volum0
Vega0.0067
Nilai Masa5.05
Buka Faedah0
Rho-0.0013
Delta / Theta3.4072
|
|
13.05 |
Harga @ Sep. 25, 2026 19:02 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
ILIT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|14.00C
Delta0.5213
Imp Vol0.6165
Bidaan0
Gamma0.1812
Teoretikal0.85
Permintaan1.7
Theta-0.0189
Nilai Intrinsik-0.95
Volum0
Vega0.0142
Nilai Masa0.95
Buka Faedah0
Rho0.0042
Delta / Theta-27.6021
ILIT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|14.00P
Delta-0.4819
Imp Vol0.5925
Bidaan0
Gamma0.1892
Teoretikal0.88
Permintaan1.75
Theta-0.0169
Nilai Intrinsik0.95
Volum0
Vega0.0142
Nilai Masa-0.95
Buka Faedah0
Rho-0.0043
Delta / Theta28.5169
|
| 0 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0.1 |
2.4 |
0 |
ILIT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|15.00C
Delta0.3914
Imp Vol0.7629
Bidaan0
Gamma0.1412
Teoretikal0.68
Permintaan1.35
Theta-0.0222
Nilai Intrinsik-1.95
Volum0
Vega0.0137
Nilai Masa1.95
Buka Faedah0
Rho0.0031
Delta / Theta-17.5936
ILIT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|15.00P
Delta-0.7614
Imp Vol0.3844
Bidaan0.1
Gamma0.2295
Teoretikal1.25
Permintaan2.4
Theta-0.008
Nilai Intrinsik1.95
Volum0
Vega0.011
Nilai Masa-1.95
Buka Faedah0
Rho-0.0055
Delta / Theta95.4124
|
| 0 |
0% |
0 |
1.2 |
0 |
16.00 |
0 |
0% |
0.95 |
3.4 |
0 |
ILIT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|16.00C
Delta0.3193
Imp Vol0.9146
Bidaan0
Gamma0.1095
Teoretikal0.6
Permintaan1.2
Theta-0.0247
Nilai Intrinsik-2.95
Volum0
Vega0.0127
Nilai Masa2.95
Buka Faedah0
Rho0.0025
Delta / Theta-12.948
ILIT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20261016|16.00P
Delta-0.8679
Imp Vol0.469
Bidaan0.95
Gamma0.1309
Teoretikal2.18
Permintaan3.4
Theta-0.0065
Nilai Intrinsik2.95
Volum0
Vega0.0076
Nilai Masa-2.95
Buka Faedah0
Rho-0.0057
Delta / Theta132.6715
|