| 0 |
0% |
5.6 |
7.6 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
ILIT Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|13.00C
Delta0.924
Imp Vol1.0923
Bidaan5.6
Gamma0.0236
Teoretikal6.6
Permintaan7.6
Theta-0.0156
Nilai Intrinsik4.98
Volum0
Vega0.0079
Nilai Masa-4.98
Buka Faedah0
Rho0.0093
Delta / Theta-59.3284
ILIT Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|13.00P
Delta-0.123
Imp Vol1.4652
Bidaan0
Gamma0.0251
Teoretikal0.6
Permintaan1.2
Theta-0.0273
Nilai Intrinsik-4.98
Volum0
Vega0.0113
Nilai Masa4.98
Buka Faedah0
Rho-0.0022
Delta / Theta4.5111
|
| 0 |
0% |
4.6 |
6.7 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
ILIT Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|14.00C
Delta0.9025
Imp Vol0.9826
Bidaan4.6
Gamma0.0316
Teoretikal5.65
Permintaan6.7
Theta-0.0168
Nilai Intrinsik3.98
Volum0
Vega0.0095
Nilai Masa-3.98
Buka Faedah0
Rho0.0097
Delta / Theta-53.6223
ILIT Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|14.00P
Delta-0.1435
Imp Vol1.2882
Bidaan0
Gamma0.0317
Teoretikal0.63
Permintaan1.25
Theta-0.0266
Nilai Intrinsik-3.98
Volum0
Vega0.0125
Nilai Masa3.98
Buka Faedah0
Rho-0.0025
Delta / Theta5.393
|
| 0 |
0% |
3.8 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
ILIT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|15.00C
Delta0.8673
Imp Vol0.9098
Bidaan3.8
Gamma0.0426
Teoretikal4.75
Permintaan5.7
Theta-0.0193
Nilai Intrinsik2.98
Volum0
Vega0.0119
Nilai Masa-2.98
Buka Faedah0
Rho0.0099
Delta / Theta-45.043
ILIT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|15.00P
Delta-0.1686
Imp Vol1.1171
Bidaan0
Gamma0.0407
Teoretikal0.65
Permintaan1.3
Theta-0.0256
Nilai Intrinsik-2.98
Volum0
Vega0.0139
Nilai Masa2.98
Buka Faedah0
Rho-0.0029
Delta / Theta6.5853
|
|
17.98 |
Harga @ Jun. 24, 2026 20:02 GMT |
| 3.3 |
0% |
1.05 |
3.1 |
0 |
18.00 |
0 |
0% |
0 |
1.6 |
0 |
ILIT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolILIT|20260717|18.00C
Delta0.6982
Imp Vol0.5957
Bidaan1.05
Gamma0.1057
Teoretikal2.08
Permintaan3.1
Theta-0.0203
Nilai Intrinsik-0.02
Volum0
Vega0.0193
Nilai Masa3.32
Buka Faedah0
Rho0.0094
Delta / Theta-34.3235
ILIT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|18.00P
Delta-0.3125
Imp Vol0.6484
Bidaan0
Gamma0.0987
Teoretikal0.8
Permintaan1.6
Theta-0.0206
Nilai Intrinsik0.02
Volum0
Vega0.0196
Nilai Masa-0.02
Buka Faedah0
Rho-0.005
Delta / Theta15.1884
|
| 0 |
0% |
0.4 |
2.4 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
ILIT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|19.00C
Delta0.5815
Imp Vol0.5485
Bidaan0.4
Gamma0.1286
Teoretikal1.4
Permintaan2.4
Theta-0.0208
Nilai Intrinsik-1.02
Volum0
Vega0.0216
Nilai Masa1.02
Buka Faedah0
Rho0.0081
Delta / Theta-27.9818
ILIT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|19.00P
Delta-0.4183
Imp Vol0.5042
Bidaan0
Gamma0.1403
Teoretikal0.93
Permintaan1.85
Theta-0.0174
Nilai Intrinsik1.02
Volum0
Vega0.0216
Nilai Masa-1.02
Buka Faedah0
Rho-0.0064
Delta / Theta24.0618
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
0.2 |
2.3 |
0 |
ILIT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|20.00C
Delta0.4546
Imp Vol0.5611
Bidaan0
Gamma0.1275
Teoretikal0.98
Permintaan1.95
Theta-0.0213
Nilai Intrinsik-2.02
Volum0
Vega0.022
Nilai Masa2.02
Buka Faedah0
Rho0.0064
Delta / Theta-21.3113
ILIT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260717|20.00P
Delta-0.5882
Imp Vol0.4027
Bidaan0.2
Gamma0.1759
Teoretikal1.25
Permintaan2.3
Theta-0.0134
Nilai Intrinsik2.02
Volum0
Vega0.0215
Nilai Masa-2.02
Buka Faedah0
Rho-0.0084
Delta / Theta43.8548
|