| 0 |
0% |
6.9 |
8.9 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00P
Delta-0.11
Imp Vol3.3551
Bidaan0
Gamma0.0134
Teoretikal1.15
Permintaan1.15
Theta-0.0524
Nilai Intrinsik-8.07
Volum0
Vega0.0078
Nilai Masa8.07
Buka Faedah0
Rho-0.0018
Delta / Theta2.1
|
| 0 |
0% |
5.9 |
7.9 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00P
Delta-0.1287
Imp Vol2.9223
Bidaan0
Gamma0.0172
Teoretikal1.15
Permintaan1.15
Theta-0.0509
Nilai Intrinsik-7.07
Volum0
Vega0.0088
Nilai Masa7.07
Buka Faedah0
Rho-0.002
Delta / Theta2.5266
|
| 0 |
0% |
4.9 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00P
Delta-0.1498
Imp Vol2.5383
Bidaan0
Gamma0.022
Teoretikal1.15
Permintaan1.15
Theta-0.049
Nilai Intrinsik-6.07
Volum0
Vega0.0097
Nilai Masa6.07
Buka Faedah0
Rho-0.0022
Delta / Theta3.0559
|
|
16.07 |
Harga @ Mac 23, 2026 18:01 GMT |
| 0.22 |
0% |
0.3 |
0.7 |
5 |
17.00 |
0 |
0% |
1.25 |
1.65 |
0 |
ILIT Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolILIT|20260417|17.00C
Delta0.3555
Imp Vol0.5368
Bidaan0.3
Gamma0.1664
Teoretikal0.5
Permintaan0.7
Theta-0.0172
Nilai Intrinsik-0.93
Volum5
Vega0.0155
Nilai Masa1.15
Buka Faedah75
Rho0.0035
Delta / Theta-20.6748
ILIT Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|17.00P
Delta-0.6659
Imp Vol0.4892
Bidaan1.25
Gamma0.1798
Teoretikal1.45
Permintaan1.65
Theta-0.0139
Nilai Intrinsik0.93
Volum0
Vega0.0152
Nilai Masa-0.93
Buka Faedah0
Rho-0.0065
Delta / Theta47.9308
|
| 0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
1.25 |
3.2 |
0 |
ILIT Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|18.00C
Delta0.4168
Imp Vol1.2273
Bidaan0
Gamma0.0762
Teoretikal1.3
Permintaan1.3
Theta-0.0405
Nilai Intrinsik-1.93
Volum0
Vega0.0163
Nilai Masa1.93
Buka Faedah0
Rho0.0037
Delta / Theta-10.2939
ILIT Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|18.00P
Delta-0.8149
Imp Vol0.4841
Bidaan1.25
Gamma0.1586
Teoretikal2.23
Permintaan3.2
Theta-0.0097
Nilai Intrinsik1.93
Volum0
Vega0.0111
Nilai Masa-1.93
Buka Faedah0
Rho-0.0071
Delta / Theta83.9197
|
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
2.2 |
4.2 |
0 |
ILIT Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|19.00C
Delta0.38
Imp Vol1.3664
Bidaan0
Gamma0.0668
Teoretikal1.25
Permintaan1.25
Theta-0.0439
Nilai Intrinsik-2.93
Volum0
Vega0.0159
Nilai Masa2.93
Buka Faedah0
Rho0.0033
Delta / Theta-8.6595
ILIT Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|19.00P
Delta-0.8575
Imp Vol0.5886
Bidaan2.2
Gamma0.0935
Teoretikal3.2
Permintaan4.2
Theta-0.0099
Nilai Intrinsik2.93
Volum0
Vega0.0094
Nilai Masa-2.93
Buka Faedah0
Rho-0.0075
Delta / Theta86.3604
|