| 0 |
0% |
6.3 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00P
Delta-0.1141
Imp Vol3.066
Bidaan0
Gamma0.0144
Teoretikal1.15
Permintaan1.15
Theta-0.0445
Nilai Intrinsik-7.15
Volum0
Vega0.0085
Nilai Masa7.15
Buka Faedah0
Rho-0.0021
Delta / Theta2.5648
|
| 0 |
0% |
5.3 |
7.5 |
0 |
9.00 |
0 |
0% |
0 |
1.2 |
0 |
ILIT Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00P
Delta-0.1353
Imp Vol2.7143
Bidaan0
Gamma0.0183
Teoretikal1.2
Permintaan1.2
Theta-0.0443
Nilai Intrinsik-6.15
Volum0
Vega0.0095
Nilai Masa6.15
Buka Faedah0
Rho-0.0024
Delta / Theta3.052
|
| 0 |
0% |
4.3 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
ILIT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00P
Delta-0.1581
Imp Vol2.3499
Bidaan0
Gamma0.0234
Teoretikal1.2
Permintaan1.2
Theta-0.0426
Nilai Intrinsik-5.15
Volum0
Vega0.0106
Nilai Masa5.15
Buka Faedah0
Rho-0.0026
Delta / Theta3.7134
|
|
15.15 |
Harga @ Mac 20, 2026 20:59 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
0.05 |
2.25 |
0 |
ILIT Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|16.00C
Delta0.5272
Imp Vol1.0711
Bidaan0
Gamma0.0847
Teoretikal1.7
Permintaan1.7
Theta-0.0329
Nilai Intrinsik-0.85
Volum0
Vega0.0175
Nilai Masa0.85
Buka Faedah0
Rho0.0052
Delta / Theta-16.0306
ILIT Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|16.00P
Delta-0.5395
Imp Vol0.5287
Bidaan0.05
Gamma0.1721
Teoretikal1.15
Permintaan2.25
Theta-0.0151
Nilai Intrinsik0.85
Volum0
Vega0.0174
Nilai Masa-0.85
Buka Faedah0
Rho-0.0063
Delta / Theta35.8021
|
| 1.05 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0.8 |
2.9 |
0 |
ILIT Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolILIT|20260417|17.00C
Delta0.4577
Imp Vol1.139
Bidaan0
Gamma0.0794
Teoretikal1.45
Permintaan1.45
Theta-0.0347
Nilai Intrinsik-1.85
Volum0
Vega0.0174
Nilai Masa2.9
Buka Faedah75
Rho0.0045
Delta / Theta-13.1784
ILIT Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|17.00P
Delta-0.6876
Imp Vol0.5462
Bidaan0.8
Gamma0.1491
Teoretikal1.85
Permintaan2.9
Theta-0.0136
Nilai Intrinsik1.85
Volum0
Vega0.0155
Nilai Masa-1.85
Buka Faedah0
Rho-0.0077
Delta / Theta50.443
|
| 0 |
0% |
0 |
1.35 |
0 |
18.00 |
0 |
0% |
1.7 |
3.9 |
0 |
ILIT Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|18.00C
Delta0.4108
Imp Vol1.2581
Bidaan0
Gamma0.0705
Teoretikal1.35
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-2.85
Volum0
Vega0.0171
Nilai Masa2.85
Buka Faedah0
Rho0.004
Delta / Theta-10.9545
ILIT Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|18.00P
Delta-0.7512
Imp Vol0.6657
Bidaan1.7
Gamma0.1097
Teoretikal2.8
Permintaan3.9
Theta-0.0149
Nilai Intrinsik2.85
Volum0
Vega0.0139
Nilai Masa-2.85
Buka Faedah0
Rho-0.0085
Delta / Theta50.5606
|