| 0 |
0% |
2.55 |
4.2 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|13.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|13.00P
Delta-0.2235
Imp Vol2.0032
Bidaan0
Gamma0.0421
Teoretikal1.15
Permintaan1.15
Theta-0.062
Nilai Intrinsik-3.17
Volum0
Vega0.0106
Nilai Masa3.17
Buka Faedah0
Rho-0.002
Delta / Theta3.6066
|
| 0 |
0% |
1.65 |
3.3 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
ILIT Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|14.00C
Delta0.9597
Imp Vol0.44
Bidaan1.65
Gamma0.0555
Teoretikal2.48
Permintaan3.3
Theta-0.0053
Nilai Intrinsik2.17
Volum0
Vega0.0031
Nilai Masa-2.17
Buka Faedah0
Rho0.0062
Delta / Theta-181.1187
ILIT Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|14.00P
Delta-0.2688
Imp Vol1.7455
Bidaan0
Gamma0.0534
Teoretikal1.25
Permintaan1.25
Theta-0.0595
Nilai Intrinsik-2.17
Volum0
Vega0.0117
Nilai Masa2.17
Buka Faedah0
Rho-0.0024
Delta / Theta4.5157
|
| 0 |
0% |
0.8 |
2.45 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
ILIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|15.00C
Delta0.823
Imp Vol0.4902
Bidaan0.8
Gamma0.1494
Teoretikal1.63
Permintaan2.45
Theta-0.0145
Nilai Intrinsik1.17
Volum0
Vega0.0092
Nilai Masa-1.17
Buka Faedah0
Rho0.0055
Delta / Theta-56.9403
ILIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|15.00P
Delta-0.327
Imp Vol1.4799
Bidaan0
Gamma0.0688
Teoretikal1.35
Permintaan1.35
Theta-0.0551
Nilai Intrinsik-1.17
Volum0
Vega0.0128
Nilai Masa1.17
Buka Faedah0
Rho-0.0028
Delta / Theta5.9371
|
|
16.17 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
0.25 |
2.05 |
0 |
ILIT Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|17.00C
Delta0.5006
Imp Vol1.1923
Bidaan0
Gamma0.0944
Teoretikal1.45
Permintaan1.45
Theta-0.0503
Nilai Intrinsik-0.83
Volum0
Vega0.0141
Nilai Masa0.83
Buka Faedah1
Rho0.0032
Delta / Theta-9.9592
ILIT Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|17.00P
Delta-0.5783
Imp Vol0.5892
Bidaan0.25
Gamma0.188
Teoretikal1.15
Permintaan2.05
Theta-0.0231
Nilai Intrinsik0.83
Volum0
Vega0.0139
Nilai Masa-0.83
Buka Faedah0
Rho-0.0042
Delta / Theta25.0021
|
| 0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
1.05 |
2.75 |
0 |
ILIT Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|18.00C
Delta0.3816
Imp Vol1.0139
Bidaan0
Gamma0.1061
Teoretikal0.85
Permintaan0.85
Theta-0.0408
Nilai Intrinsik-1.83
Volum0
Vega0.0135
Nilai Masa1.83
Buka Faedah0
Rho0.0025
Delta / Theta-9.3432
ILIT Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|18.00P
Delta-0.7274
Imp Vol0.6258
Bidaan1.05
Gamma0.1508
Teoretikal1.9
Permintaan2.75
Theta-0.0206
Nilai Intrinsik1.83
Volum0
Vega0.0118
Nilai Masa-1.83
Buka Faedah0
Rho-0.005
Delta / Theta35.3325
|
| 0.09 |
0% |
0 |
1.2 |
0 |
19.00 |
0 |
0% |
1.95 |
3.6 |
0 |
ILIT Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolILIT|20260320|19.00C
Delta0.386
Imp Vol1.4831
Bidaan0
Gamma0.0728
Teoretikal1.2
Permintaan1.2
Theta-0.0597
Nilai Intrinsik-2.83
Volum0
Vega0.0136
Nilai Masa2.92
Buka Faedah6
Rho0.0024
Delta / Theta-6.47
ILIT Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260320|19.00P
Delta-0.82
Imp Vol0.6821
Bidaan1.95
Gamma0.1096
Teoretikal2.78
Permintaan3.6
Theta-0.0175
Nilai Intrinsik2.83
Volum0
Vega0.0093
Nilai Masa-2.83
Buka Faedah0
Rho-0.0054
Delta / Theta46.9245
|