| 0 |
0% |
12.2 |
14 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
ILIT Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00C
Delta0.9651
Imp Vol12.3692
Bidaan12.2
Gamma0.0058
Teoretikal13.1
Permintaan14
Theta-0.5256
Nilai Intrinsik12.95
Volum0
Vega0.0008
Nilai Masa-12.95
Buka Faedah0
Rho0.0002
Delta / Theta-1.8361
ILIT Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.2 |
13 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
ILIT Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00C
Delta0.9604
Imp Vol11.0099
Bidaan11.2
Gamma0.0072
Teoretikal12.1
Permintaan13
Theta-0.5181
Nilai Intrinsik11.95
Volum0
Vega0.0009
Nilai Masa-11.95
Buka Faedah0
Rho0.0002
Delta / Theta-1.8538
ILIT Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|9.00P
Delta-0.061
Imp Vol13.5454
Bidaan0
Gamma0.0082
Teoretikal0.53
Permintaan1.05
Theta-0.8988
Nilai Intrinsik-11.95
Volum0
Vega0.0013
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0.0679
|
| 0 |
0% |
10.2 |
12 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
ILIT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00C
Delta0.9553
Imp Vol9.7998
Bidaan10.2
Gamma0.0089
Teoretikal11.1
Permintaan12
Theta-0.5089
Nilai Intrinsik10.95
Volum0
Vega0.001
Nilai Masa-10.95
Buka Faedah0
Rho0.0002
Delta / Theta-1.8774
ILIT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|10.00P
Delta-0.0689
Imp Vol12.103
Bidaan0
Gamma0.0101
Teoretikal0.52
Permintaan1.05
Theta-0.883
Nilai Intrinsik-10.95
Volum0
Vega0.0014
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0.0781
|
|
20.95 |
Harga @ Apr. 17, 2026 19:02 GMT |
| 0.2 |
0% |
0 |
0.5 |
1 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolILIT|20260417|21.00C
Delta0.4234
Imp Vol0.6068
Bidaan0
Gamma0.5954
Teoretikal0.2
Permintaan0.5
Theta-0.1315
Nilai Intrinsik-0.05
Volum1
Vega0.0042
Nilai Masa0.25
Buka Faedah1
Rho0.0002
Delta / Theta-3.219
ILIT Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|21.00P
Delta-0.5346
Imp Vol1.1013
Bidaan0
Gamma0.3331
Teoretikal0.55
Permintaan1.1
Theta-0.2397
Nilai Intrinsik0.05
Volum0
Vega0.0043
Nilai Masa-0.05
Buka Faedah0
Rho-0.0003
Delta / Theta2.2306
|
| 0 |
0% |
0 |
1.05 |
0 |
22.00 |
0 |
0% |
0.15 |
1.85 |
0 |
ILIT Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|22.00C
Delta0.3448
Imp Vol2.2346
Bidaan0
Gamma0.1521
Teoretikal0.53
Permintaan1.05
Theta-0.4533
Nilai Intrinsik-1.05
Volum0
Vega0.004
Nilai Masa1.05
Buka Faedah0
Rho0.0002
Delta / Theta-0.7606
ILIT Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|22.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
23.00 |
0 |
0% |
1.15 |
2.8 |
0 |
ILIT Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|23.00C
Delta0.2861
Imp Vol2.9295
Bidaan0
Gamma0.1071
Teoretikal0.53
Permintaan1.05
Theta-0.5484
Nilai Intrinsik-2.05
Volum0
Vega0.0037
Nilai Masa2.05
Buka Faedah0
Rho0.0001
Delta / Theta-0.5216
ILIT Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260417|23.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|