| 0 |
0% |
8.1 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|6.00C
Delta0.9863
Imp Vol2.3415
Bidaan8.1
Gamma0.0048
Teoretikal9.3
Permintaan10.5
Theta-0.009
Nilai Intrinsik9.23
Volum0
Vega0.0011
Nilai Masa-9.23
Buka Faedah0
Rho0.0024
Delta / Theta-109.2361
ILIT Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|6.00P
Delta-0.0649
Imp Vol4.2529
Bidaan0
Gamma0.0096
Teoretikal0.55
Permintaan1.1
Theta-0.0554
Nilai Intrinsik-9.23
Volum0
Vega0.0039
Nilai Masa9.23
Buka Faedah0
Rho-0.0006
Delta / Theta1.1722
|
| 0 |
0% |
7 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|7.00C
Delta0.9946
Imp Vol1.6143
Bidaan7
Gamma0.0031
Teoretikal8.27
Permintaan9.5
Theta-0.0033
Nilai Intrinsik8.23
Volum0
Vega0.0005
Nilai Masa-8.23
Buka Faedah0
Rho0.0028
Delta / Theta-303.5928
ILIT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|7.00P
Delta-0.0773
Imp Vol3.6527
Bidaan0
Gamma0.0128
Teoretikal0.55
Permintaan1.1
Theta-0.0544
Nilai Intrinsik-8.23
Volum0
Vega0.0045
Nilai Masa8.23
Buka Faedah0
Rho-0.0006
Delta / Theta1.4216
|
| 0 |
0% |
6.1 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|8.00C
Delta0.9818
Imp Vol1.6574
Bidaan6.1
Gamma0.0087
Teoretikal7.3
Permintaan8.5
Theta-0.0084
Nilai Intrinsik7.23
Volum0
Vega0.0014
Nilai Masa-7.23
Buka Faedah0
Rho0.0032
Delta / Theta-116.9228
ILIT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|8.00P
Delta-0.0911
Imp Vol3.1397
Bidaan0
Gamma0.0169
Teoretikal0.55
Permintaan1.1
Theta-0.0528
Nilai Intrinsik-7.23
Volum0
Vega0.0051
Nilai Masa7.23
Buka Faedah0
Rho-0.0007
Delta / Theta1.7239
|
|
15.23 |
Harga @ Sep. 03, 2026 18:32 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
16.00 |
0 |
0% |
0 |
2.1 |
0 |
ILIT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|16.00C
Delta0.4167
Imp Vol0.79
Bidaan0
Gamma0.1598
Teoretikal0.68
Permintaan1.35
Theta-0.0323
Nilai Intrinsik-0.77
Volum0
Vega0.0121
Nilai Masa0.77
Buka Faedah0
Rho0.0023
Delta / Theta-12.8878
ILIT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|16.00P
Delta-0.6649
Imp Vol0.4892
Bidaan0
Gamma0.2423
Teoretikal1.05
Permintaan2.1
Theta-0.0175
Nilai Intrinsik0.77
Volum0
Vega0.0113
Nilai Masa-0.77
Buka Faedah0
Rho-0.0037
Delta / Theta38.0795
|
| 0 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
0.7 |
2.95 |
0 |
ILIT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|17.00C
Delta0.3261
Imp Vol0.9641
Bidaan0
Gamma0.1209
Teoretikal0.58
Permintaan1.15
Theta-0.0362
Nilai Intrinsik-1.77
Volum0
Vega0.0111
Nilai Masa1.77
Buka Faedah0
Rho0.0018
Delta / Theta-8.9984
ILIT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|17.00P
Delta-0.8692
Imp Vol0.4606
Bidaan0.7
Gamma0.1519
Teoretikal1.83
Permintaan2.95
Theta-0.0091
Nilai Intrinsik1.77
Volum0
Vega0.0065
Nilai Masa-1.77
Buka Faedah0
Rho-0.004
Delta / Theta95.7979
|
| 0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
1.65 |
3.9 |
0 |
ILIT Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|18.00C
Delta0.2793
Imp Vol1.1549
Bidaan0
Gamma0.0942
Teoretikal0.55
Permintaan1.1
Theta-0.0404
Nilai Intrinsik-2.77
Volum0
Vega0.0104
Nilai Masa2.77
Buka Faedah0
Rho0.0015
Delta / Theta-6.917
ILIT Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260918|18.00P
Delta-0.9442
Imp Vol0.5107
Bidaan1.65
Gamma0.0736
Teoretikal2.78
Permintaan3.9
Theta-0.005
Nilai Intrinsik2.77
Volum0
Vega0.0034
Nilai Masa-2.77
Buka Faedah0
Rho-0.0033
Delta / Theta187.7969
|