| 0 |
0% |
12.1 |
14.1 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|8.00C
Delta0.9767
Imp Vol2.0422
Bidaan12.1
Gamma0.0046
Teoretikal13.1
Permintaan14.1
Theta-0.0124
Nilai Intrinsik12.87
Volum0
Vega0.0032
Nilai Masa-12.87
Buka Faedah0
Rho0.0056
Delta / Theta-78.7781
ILIT Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|8.00P
Delta-0.0556
Imp Vol2.9387
Bidaan0
Gamma0.0066
Teoretikal0.58
Permintaan1.15
Theta-0.034
Nilai Intrinsik-12.87
Volum0
Vega0.0065
Nilai Masa12.87
Buka Faedah0
Rho-0.0012
Delta / Theta1.6348
|
| 0 |
0% |
11.1 |
13.1 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|9.00C
Delta0.974
Imp Vol1.808
Bidaan11.1
Gamma0.0058
Teoretikal12.1
Permintaan13.1
Theta-0.0121
Nilai Intrinsik11.87
Volum0
Vega0.0035
Nilai Masa-11.87
Buka Faedah0
Rho0.0064
Delta / Theta-80.2113
ILIT Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|9.00P
Delta-0.0631
Imp Vol2.6261
Bidaan0
Gamma0.0081
Teoretikal0.58
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-11.87
Volum0
Vega0.0072
Nilai Masa11.87
Buka Faedah0
Rho-0.0013
Delta / Theta1.8814
|
| 0 |
0% |
10.1 |
12.1 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|10.00C
Delta0.9711
Imp Vol1.5997
Bidaan10.1
Gamma0.0071
Teoretikal11.1
Permintaan12.1
Theta-0.0119
Nilai Intrinsik10.87
Volum0
Vega0.0038
Nilai Masa-10.87
Buka Faedah1
Rho0.0071
Delta / Theta-81.8724
ILIT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|10.00P
Delta-0.0713
Imp Vol2.3493
Bidaan0
Gamma0.01
Teoretikal0.58
Permintaan1.15
Theta-0.033
Nilai Intrinsik-10.87
Volum0
Vega0.0079
Nilai Masa10.87
Buka Faedah2
Rho-0.0015
Delta / Theta2.1633
|
|
20.87 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 0 |
0% |
0 |
2 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
ILIT Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|21.00C
Delta0.5251
Imp Vol0.4305
Bidaan0
Gamma0.1594
Teoretikal1
Permintaan2
Theta-0.0188
Nilai Intrinsik-0.13
Volum0
Vega0.0231
Nilai Masa0.13
Buka Faedah5
Rho0.0077
Delta / Theta-27.9967
ILIT Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|21.00P
Delta-0.4778
Imp Vol0.4216
Bidaan0
Gamma0.1636
Teoretikal0.98
Permintaan1.95
Theta-0.0165
Nilai Intrinsik0.13
Volum0
Vega0.0231
Nilai Masa-0.13
Buka Faedah0
Rho-0.0071
Delta / Theta29.0163
|
| 0 |
0% |
0 |
1.05 |
0 |
22.00 |
0 |
0% |
0.4 |
2.5 |
0 |
ILIT Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|22.00C
Delta0.3573
Imp Vol0.396
Bidaan0
Gamma0.1624
Teoretikal0.53
Permintaan1.05
Theta-0.016
Nilai Intrinsik-1.13
Volum0
Vega0.0217
Nilai Masa1.13
Buka Faedah2
Rho0.0053
Delta / Theta-22.327
ILIT Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|22.00P
Delta-0.6638
Imp Vol0.3625
Bidaan0.4
Gamma0.1754
Teoretikal1.45
Permintaan2.5
Theta-0.0125
Nilai Intrinsik1.13
Volum0
Vega0.0211
Nilai Masa-1.13
Buka Faedah0
Rho-0.009
Delta / Theta53.1093
|
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
1.25 |
3.2 |
0 |
ILIT Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|23.00C
Delta0.3316
Imp Vol0.6263
Bidaan0
Gamma0.0999
Teoretikal0.73
Permintaan1.45
Theta-0.0242
Nilai Intrinsik-2.13
Volum0
Vega0.0211
Nilai Masa2.13
Buka Faedah0
Rho0.0048
Delta / Theta-13.7222
ILIT Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260515|23.00P
Delta-0.8089
Imp Vol0.3654
Bidaan1.25
Gamma0.1313
Teoretikal2.22
Permintaan3.2
Theta-0.009
Nilai Intrinsik2.13
Volum0
Vega0.0157
Nilai Masa-2.13
Buka Faedah0
Rho-0.0096
Delta / Theta90.0027
|