| 0 |
0% |
11.6 |
13.6 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
ILIT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|4.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.77
Volum0
Vega0
Nilai Masa-12.77
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|4.00P
Delta-0.0447
Imp Vol11.3612
Bidaan0
Gamma0.0036
Teoretikal1.05
Permintaan1.05
Theta-0.1777
Nilai Intrinsik-12.77
Volum0
Vega0.0022
Nilai Masa12.77
Buka Faedah0
Rho-0.0003
Delta / Theta0.2518
|
| 0 |
0% |
10.6 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
ILIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|5.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.77
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|5.00P
Delta-0.0281
Imp Vol5.8004
Bidaan0
Gamma0.0048
Teoretikal0.2
Permintaan0.2
Theta-0.062
Nilai Intrinsik-11.77
Volum0
Vega0.0015
Nilai Masa11.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.4536
|
| 0 |
0% |
9.6 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
ILIT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|6.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|6.00P
Delta-0.0707
Imp Vol8.2771
Bidaan0
Gamma0.007
Teoretikal1.05
Permintaan1.05
Theta-0.1856
Nilai Intrinsik-10.77
Volum0
Vega0.0031
Nilai Masa10.77
Buka Faedah0
Rho-0.0004
Delta / Theta0.381
|
|
16.77 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 1.01 |
0% |
0 |
1.25 |
0 |
17.00 |
0 |
0% |
0 |
1.6 |
0 |
ILIT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolILIT|20260220|17.00C
Delta0.5147
Imp Vol1.457
Bidaan0
Gamma0.1178
Teoretikal1.25
Permintaan1.25
Theta-0.0971
Nilai Intrinsik-0.23
Volum0
Vega0.0093
Nilai Masa1.24
Buka Faedah51
Rho0.0014
Delta / Theta-5.3013
ILIT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|17.00P
Delta-0.4794
Imp Vol1.5985
Bidaan0
Gamma0.1074
Teoretikal1.6
Permintaan1.6
Theta-0.1048
Nilai Intrinsik0.23
Volum0
Vega0.0093
Nilai Masa-0.23
Buka Faedah0
Rho-0.0016
Delta / Theta4.5744
|
| 0.35 |
0% |
0 |
1.15 |
0 |
18.00 |
1.1 |
0% |
0.9 |
1.6 |
60 |
ILIT Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolILIT|20260220|18.00C
Delta0.4346
Imp Vol1.7647
Bidaan0
Gamma0.096
Teoretikal1.15
Permintaan1.15
Theta-0.1158
Nilai Intrinsik-1.23
Volum0
Vega0.0091
Nilai Masa1.58
Buka Faedah1
Rho0.0012
Delta / Theta-3.7525
ILIT Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolILIT|20260220|18.00P
Delta-0.9265
Imp Vol0.3513
Bidaan0.9
Gamma0.396
Teoretikal1.25
Permintaan1.6
Theta-0.0071
Nilai Intrinsik1.23
Volum60
Vega0.0032
Nilai Masa-0.13
Buka Faedah0
Rho-0.0018
Delta / Theta129.8881
|
| 1.39 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
1.55 |
3.4 |
0 |
ILIT Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolILIT|20260220|19.00C
Delta0.3841
Imp Vol2.0522
Bidaan0
Gamma0.0802
Teoretikal1.1
Permintaan1.1
Theta-0.1306
Nilai Intrinsik-2.23
Volum0
Vega0.0089
Nilai Masa3.62
Buka Faedah4
Rho0.001
Delta / Theta-2.9416
ILIT Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|19.00P
Delta-0.7942
Imp Vol1.01
Bidaan1.55
Gamma0.1218
Teoretikal2.48
Permintaan3.4
Theta-0.0465
Nilai Intrinsik2.23
Volum0
Vega0.0066
Nilai Masa-2.23
Buka Faedah0
Rho-0.0023
Delta / Theta17.0876
|