0 |
0% |
2.8 |
6.6 |
0 |
9.00 |
0 |
0% |
0 |
1.9 |
0 |
ILIT Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|9.00C
Delta0.9973
Imp Vol0.454
Bidaan2.8
Gamma0.0039
Teoretikal4.7
Permintaan6.6
Theta-0.0015
Nilai Intrinsik4.7
Volum0
Vega0.0004
Nilai Masa-4.7
Buka Faedah0
Rho0.0105
Delta / Theta-644.6936
ILIT Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.6 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
ILIT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|10.00C
Delta0.7874
Imp Vol2.1966
Bidaan1.8
Gamma0.0282
Teoretikal5.6
Permintaan5.6
Theta-0.0355
Nilai Intrinsik3.7
Volum0
Vega0.0136
Nilai Masa-3.7
Buka Faedah0
Rho0.0061
Delta / Theta-22.1866
ILIT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
1.95 |
0 |
ILIT Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|11.00C
Delta0.7474
Imp Vol1.8545
Bidaan0.8
Gamma0.0368
Teoretikal4.6
Permintaan4.6
Theta-0.0331
Nilai Intrinsik2.7
Volum0
Vega0.015
Nilai Masa-2.7
Buka Faedah0
Rho0.0066
Delta / Theta-22.5826
ILIT Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.7 |
Harga @ Mei 15, 2024 19:45 GMT |
0 |
0% |
0 |
2.3 |
0 |
14.00 |
0 |
0% |
0 |
2.9 |
0 |
ILIT Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
ILIT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
16.00 |
0 |
0% |
0.6 |
4.6 |
0 |
ILIT Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILIT|20240621|16.00P
Delta-0.7773
Imp Vol0.545
Bidaan0.6
Gamma0.12
Teoretikal2.6
Permintaan4.6
Theta-0.0075
Nilai Intrinsik2.3
Volum0
Vega0.0138
Nilai Masa-2.3
Buka Faedah0
Rho-0.0099
Delta / Theta103.7358
|