| 0 |
0% |
14.3 |
16.4 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|4.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.6
Volum0
Vega0
Nilai Masa-15.6
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|4.00P
Delta-0.0372
Imp Vol6.175
Bidaan0
Gamma0.0024
Teoretikal1.15
Permintaan1.15
Theta-0.0483
Nilai Intrinsik-15.6
Volum0
Vega0.0044
Nilai Masa15.6
Buka Faedah0
Rho-0.0013
Delta / Theta0.769
|
| 0 |
0% |
13.3 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|5.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.6
Volum0
Vega0
Nilai Masa-14.6
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|5.00P
Delta-0.0478
Imp Vol5.27
Bidaan0
Gamma0.0035
Teoretikal1.15
Permintaan1.15
Theta-0.0506
Nilai Intrinsik-14.6
Volum0
Vega0.0054
Nilai Masa14.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.9459
|
| 0 |
0% |
12.4 |
14.4 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|6.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-13.6
Buka Faedah0
Rho0
Delta / Theta0
ILIT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|6.00P
Delta-0.0585
Imp Vol4.588
Bidaan0
Gamma0.0047
Teoretikal1.15
Permintaan1.15
Theta-0.0516
Nilai Intrinsik-13.6
Volum0
Vega0.0063
Nilai Masa13.6
Buka Faedah0
Rho-0.0016
Delta / Theta1.1331
|
|
19.6 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
1.25 |
0% |
0.2 |
1.55 |
1 |
ILIT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|20.00C
Delta0.5176
Imp Vol0.8894
Bidaan0
Gamma0.0827
Teoretikal1.75
Permintaan1.75
Theta-0.0351
Nilai Intrinsik-0.4
Volum0
Vega0.0216
Nilai Masa0.4
Buka Faedah0
Rho0.0064
Delta / Theta-14.7365
ILIT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolILIT|20260220|20.00P
Delta-0.5347
Imp Vol0.4777
Bidaan0.2
Gamma0.1544
Teoretikal1.25
Permintaan1.55
Theta-0.0174
Nilai Intrinsik0.4
Volum1
Vega0.0215
Nilai Masa0.85
Buka Faedah0
Rho-0.0075
Delta / Theta30.7577
|
| 1.35 |
0% |
0.05 |
0.95 |
0 |
21.00 |
0 |
0% |
0.95 |
2.5 |
0 |
ILIT Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolILIT|20260220|21.00C
Delta0.3228
Imp Vol0.4694
Bidaan0.05
Gamma0.1411
Teoretikal0.5
Permintaan0.95
Theta-0.0169
Nilai Intrinsik-1.4
Volum0
Vega0.0194
Nilai Masa2.75
Buka Faedah9
Rho0.0045
Delta / Theta-19.1241
ILIT Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|21.00P
Delta-0.7294
Imp Vol0.3812
Bidaan0.95
Gamma0.1743
Teoretikal1.73
Permintaan2.5
Theta-0.011
Nilai Intrinsik1.4
Volum0
Vega0.0179
Nilai Masa-1.4
Buka Faedah0
Rho-0.0089
Delta / Theta66.285
|
| 1.35 |
0% |
0 |
0.5 |
2 |
22.00 |
0 |
0% |
1.75 |
3.8 |
0 |
ILIT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolILIT|20260220|22.00C
Delta0.3975
Imp Vol1.0298
Bidaan0
Gamma0.0691
Teoretikal1.35
Permintaan0.5
Theta-0.0391
Nilai Intrinsik-2.4
Volum2
Vega0.0209
Nilai Masa3.75
Buka Faedah0
Rho0.0049
Delta / Theta-10.1757
ILIT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260220|22.00P
Delta-0.7628
Imp Vol0.5349
Bidaan1.75
Gamma0.1079
Teoretikal2.78
Permintaan3.8
Theta-0.0147
Nilai Intrinsik2.4
Volum0
Vega0.0167
Nilai Masa-2.4
Buka Faedah0
Rho-0.0098
Delta / Theta52.003
|