| 0 |
0% |
3.2 |
5.6 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|10.00C
Delta0.9773
Imp Vol0.9108
Bidaan3.2
Gamma0.0197
Teoretikal4.4
Permintaan5.6
Theta-0.0056
Nilai Intrinsik5.06
Volum0
Vega0.0016
Nilai Masa-5.06
Buka Faedah0
Rho0.0042
Delta / Theta-175.4906
ILIT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|10.00P
Delta-0.1432
Imp Vol2.0337
Bidaan0
Gamma0.037
Teoretikal0.55
Permintaan1.1
Theta-0.0429
Nilai Intrinsik-5.06
Volum0
Vega0.0068
Nilai Masa5.06
Buka Faedah0
Rho-0.001
Delta / Theta3.3342
|
| 0 |
0% |
2.3 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
ILIT Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|11.00C
Delta0.94
Imp Vol0.8754
Bidaan2.3
Gamma0.0453
Teoretikal3.45
Permintaan4.6
Theta-0.0108
Nilai Intrinsik4.06
Volum0
Vega0.0036
Nilai Masa-4.06
Buka Faedah0
Rho0.0044
Delta / Theta-87.0088
ILIT Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|11.00P
Delta-0.1727
Imp Vol1.6636
Bidaan0
Gamma0.0511
Teoretikal0.55
Permintaan1.1
Theta-0.0397
Nilai Intrinsik-4.06
Volum0
Vega0.0077
Nilai Masa4.06
Buka Faedah0
Rho-0.0012
Delta / Theta4.3528
|
| 0 |
0% |
1.4 |
3.6 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
ILIT Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|12.00C
Delta0.8935
Imp Vol0.7406
Bidaan1.4
Gamma0.0825
Teoretikal2.5
Permintaan3.6
Theta-0.0138
Nilai Intrinsik3.06
Volum0
Vega0.0055
Nilai Masa-3.06
Buka Faedah0
Rho0.0045
Delta / Theta-64.7004
ILIT Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|12.00P
Delta-0.2164
Imp Vol1.3417
Bidaan0
Gamma0.0727
Teoretikal0.58
Permintaan1.15
Theta-0.0366
Nilai Intrinsik-3.06
Volum0
Vega0.0088
Nilai Masa3.06
Buka Faedah0
Rho-0.0015
Delta / Theta5.9062
|
|
15.06 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
0.65 |
2.75 |
0 |
ILIT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|16.00C
Delta0.3168
Imp Vol0.893
Bidaan0
Gamma0.1327
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-0.94
Volum0
Vega0.0107
Nilai Masa0.94
Buka Faedah28
Rho0.0018
Delta / Theta-10.463
ILIT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|16.00P
Delta-0.8802
Imp Vol0.4278
Bidaan0.65
Gamma0.1588
Teoretikal1.7
Permintaan2.75
Theta-0.0071
Nilai Intrinsik0.94
Volum0
Vega0.006
Nilai Masa-0.94
Buka Faedah0
Rho-0.0038
Delta / Theta123.7839
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
1.6 |
3.8 |
0 |
ILIT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|17.00C
Delta0.0734
Imp Vol0.5302
Bidaan0
Gamma0.0873
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-1.94
Volum0
Vega0.0042
Nilai Masa1.94
Buka Faedah30
Rho0.0004
Delta / Theta-10.4308
ILIT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|17.00P
Delta-0.907
Imp Vol0.5894
Bidaan1.6
Gamma0.0959
Teoretikal2.7
Permintaan3.8
Theta-0.0082
Nilai Intrinsik1.94
Volum0
Vega0.005
Nilai Masa-1.94
Buka Faedah0
Rho-0.004
Delta / Theta109.9936
|
| 0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
2.55 |
4.8 |
0 |
ILIT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|18.00C
Delta0.2573
Imp Vol1.3516
Bidaan0
Gamma0.0794
Teoretikal0.55
Permintaan1.1
Theta-0.0413
Nilai Intrinsik-2.94
Volum0
Vega0.0097
Nilai Masa2.94
Buka Faedah7
Rho0.0014
Delta / Theta-6.2339
ILIT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolILIT|20260821|18.00P
Delta-0.9428
Imp Vol0.6684
Bidaan2.55
Gamma0.0587
Teoretikal3.68
Permintaan4.8
Theta-0.0063
Nilai Intrinsik2.94
Volum0
Vega0.0034
Nilai Masa-2.94
Buka Faedah0
Rho-0.0037
Delta / Theta150.2044
|