| 0 |
0% |
5.7 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00P
Delta-0.1314
Imp Vol6.2809
Bidaan0
Gamma0.0252
Teoretikal0.65
Permintaan1.3
Theta-0.9156
Nilai Intrinsik-6.99
Volum0
Vega0.0029
Nilai Masa6.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.1435
|
| 0 |
0% |
4.7 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00P
Delta-0.1471
Imp Vol5.5498
Bidaan0
Gamma0.0307
Teoretikal0.65
Permintaan1.3
Theta-0.8736
Nilai Intrinsik-5.99
Volum0
Vega0.0031
Nilai Masa5.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.1684
|
| 0 |
0% |
3.7 |
6.2 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00P
Delta-0.1662
Imp Vol4.8392
Bidaan0
Gamma0.0382
Teoretikal0.65
Permintaan1.3
Theta-0.8254
Nilai Intrinsik-4.99
Volum0
Vega0.0034
Nilai Masa4.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.2013
|
|
25.99 |
Harga @ Apr. 17, 2026 16:12 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
26.00 |
0.35 |
0% |
0 |
1.4 |
0 |
IGLD Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|26.00C
Delta0.504
Imp Vol1.2417
Bidaan0
Gamma0.2382
Teoretikal0.65
Permintaan1.3
Theta-0.3402
Nilai Intrinsik-0.01
Volum0
Vega0.0054
Nilai Masa0.01
Buka Faedah0
Rho0.0003
Delta / Theta-1.4812
IGLD Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIGLD|20260417|26.00P
Delta-0.4958
Imp Vol1.2648
Bidaan0
Gamma0.2339
Teoretikal0.7
Permintaan1.4
Theta-0.3441
Nilai Intrinsik0.01
Volum0
Vega0.0054
Nilai Masa0.34
Buka Faedah3
Rho-0.0003
Delta / Theta1.4408
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
1.3 |
0% |
0 |
2.3 |
0 |
IGLD Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00C
Delta0.3717
Imp Vol1.9891
Bidaan0
Gamma0.1409
Teoretikal0.65
Permintaan1.3
Theta-0.5156
Nilai Intrinsik-1.01
Volum0
Vega0.0051
Nilai Masa1.01
Buka Faedah0
Rho0.0002
Delta / Theta-0.7208
IGLD Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolIGLD|20260417|27.00P
Delta-0.8133
Imp Vol0.8283
Bidaan0
Gamma0.2406
Teoretikal1.15
Permintaan2.3
Theta-0.1504
Nilai Intrinsik1.01
Volum0
Vega0.0036
Nilai Masa0.29
Buka Faedah3
Rho-0.0005
Delta / Theta5.4091
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.8 |
3.3 |
0 |
IGLD Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|28.00C
Delta0.3105
Imp Vol2.5889
Bidaan0
Gamma0.1011
Teoretikal0.65
Permintaan1.3
Theta-0.6262
Nilai Intrinsik-2.01
Volum0
Vega0.0048
Nilai Masa2.01
Buka Faedah1
Rho0.0002
Delta / Theta-0.4958
IGLD Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|28.00P
Delta-0.9709
Imp Vol0.7641
Bidaan0.8
Gamma0.0651
Teoretikal2.05
Permintaan3.3
Theta-0.0331
Nilai Intrinsik2.01
Volum0
Vega0.0009
Nilai Masa-2.01
Buka Faedah1
Rho-0.0004
Delta / Theta29.3394
|