| 0 |
0% |
7.3 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00C
Delta0.9941
Imp Vol0.7431
Bidaan7.3
Gamma0.0038
Teoretikal8.36
Permintaan9.3
Theta-0.0026
Nilai Intrinsik8.33
Volum0
Vega0.001
Nilai Masa-8.33
Buka Faedah0
Rho0.0098
Delta / Theta-384.2706
IGLD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00P
Delta-0.087
Imp Vol1.5718
Bidaan0
Gamma0.0171
Teoretikal0.45
Permintaan0.9
Theta-0.026
Nilai Intrinsik-8.33
Volum0
Vega0.0094
Nilai Masa8.33
Buka Faedah0
Rho-0.0016
Delta / Theta3.3426
|
| 0 |
0% |
6.3 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00C
Delta0.995
Imp Vol0.6137
Bidaan6.3
Gamma0.004
Teoretikal7.36
Permintaan8.3
Theta-0.0023
Nilai Intrinsik7.33
Volum0
Vega0.0009
Nilai Masa-7.33
Buka Faedah0
Rho0.0106
Delta / Theta-429.4234
IGLD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00P
Delta-0.0982
Imp Vol1.3884
Bidaan0
Gamma0.0211
Teoretikal0.45
Permintaan0.9
Theta-0.0251
Nilai Intrinsik-7.33
Volum0
Vega0.0102
Nilai Masa7.33
Buka Faedah0
Rho-0.0018
Delta / Theta3.9094
|
| 0 |
0% |
5.3 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00C
Delta0.9964
Imp Vol0.4875
Bidaan5.3
Gamma0.0037
Teoretikal6.36
Permintaan7.3
Theta-0.002
Nilai Intrinsik6.33
Volum0
Vega0.0006
Nilai Masa-6.33
Buka Faedah0
Rho0.0114
Delta / Theta-490.6071
IGLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00P
Delta-0.1113
Imp Vol1.2157
Bidaan0
Gamma0.0264
Teoretikal0.45
Permintaan0.9
Theta-0.0241
Nilai Intrinsik-6.33
Volum0
Vega0.0112
Nilai Masa6.33
Buka Faedah0
Rho-0.002
Delta / Theta4.629
|
|
21.33 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
0.35 |
2.1 |
0 |
IGLD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00C
Delta0.3201
Imp Vol0.2099
Bidaan0
Gamma0.2887
Teoretikal0.25
Permintaan0.5
Theta-0.0086
Nilai Intrinsik-0.67
Volum0
Vega0.0211
Nilai Masa0.67
Buka Faedah8
Rho0.005
Delta / Theta-37.3696
IGLD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00P
Delta-0.5968
Imp Vol0.3648
Bidaan0.35
Gamma0.1813
Teoretikal1.23
Permintaan2.1
Theta-0.0138
Nilai Intrinsik0.67
Volum0
Vega0.0228
Nilai Masa-0.67
Buka Faedah11
Rho-0.0086
Delta / Theta43.3959
|
| 0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
1.05 |
3.2 |
0 |
IGLD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00C
Delta0.2384
Imp Vol0.3484
Bidaan0
Gamma0.1506
Teoretikal0.28
Permintaan0.55
Theta-0.0119
Nilai Intrinsik-1.67
Volum0
Vega0.0183
Nilai Masa1.67
Buka Faedah0
Rho0.0037
Delta / Theta-20.1114
IGLD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00P
Delta-0.6997
Imp Vol0.4602
Bidaan1.05
Gamma0.1294
Teoretikal2.13
Permintaan3.2
Theta-0.0156
Nilai Intrinsik1.67
Volum0
Vega0.0205
Nilai Masa-1.67
Buka Faedah0
Rho-0.0099
Delta / Theta44.9788
|
| 0 |
0% |
0 |
0.85 |
0 |
24.00 |
0 |
0% |
2 |
4.1 |
0 |
IGLD Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|24.00C
Delta0.2423
Imp Vol0.5406
Bidaan0
Gamma0.0979
Teoretikal0.43
Permintaan0.85
Theta-0.0183
Nilai Intrinsik-2.67
Volum0
Vega0.0184
Nilai Masa2.67
Buka Faedah0
Rho0.0036
Delta / Theta-13.2534
IGLD Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|24.00P
Delta-0.7637
Imp Vol0.5376
Bidaan2
Gamma0.0983
Teoretikal3.05
Permintaan4.1
Theta-0.016
Nilai Intrinsik2.67
Volum0
Vega0.0181
Nilai Masa-2.67
Buka Faedah0
Rho-0.0107
Delta / Theta47.6281
|