| 0 |
0% |
3.4 |
7.6 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
IGLD Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00C
Delta0.9922
Imp Vol0.3887
Bidaan3.4
Gamma0.0081
Teoretikal5.5
Permintaan7.6
Theta-0.0029
Nilai Intrinsik5.44
Volum0
Vega0.0015
Nilai Masa-5.44
Buka Faedah0
Rho0.0144
Delta / Theta-344.7516
IGLD Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00P
Delta-0.2258
Imp Vol1.8463
Bidaan0
Gamma0.0241
Teoretikal2.15
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-5.44
Volum0
Vega0.0203
Nilai Masa5.44
Buka Faedah0
Rho-0.0053
Delta / Theta3.4015
|
| 0 |
0% |
2.35 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
IGLD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00P
Delta-0.2507
Imp Vol1.6512
Bidaan0
Gamma0.0285
Teoretikal2.15
Permintaan2.15
Theta-0.0628
Nilai Intrinsik-4.44
Volum0
Vega0.0215
Nilai Masa4.44
Buka Faedah0
Rho-0.0057
Delta / Theta3.9933
|
| 0 |
0% |
1.35 |
5.7 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
IGLD Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00C
Delta0.9684
Imp Vol0.3073
Bidaan1.35
Gamma0.0341
Teoretikal3.53
Permintaan5.7
Theta-0.0046
Nilai Intrinsik3.44
Volum0
Vega0.0048
Nilai Masa-3.44
Buka Faedah0
Rho0.0155
Delta / Theta-208.394
IGLD Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00P
Delta-0.2799
Imp Vol1.4613
Bidaan0
Gamma0.0341
Teoretikal2.15
Permintaan2.15
Theta-0.0587
Nilai Intrinsik-3.44
Volum0
Vega0.0228
Nilai Masa3.44
Buka Faedah0
Rho-0.0061
Delta / Theta4.7727
|
|
24.44 |
Harga @ Mac 20, 2026 20:57 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
25.00 |
0.1 |
0% |
0 |
3.3 |
0 |
IGLD Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|25.00C
Delta0.5287
Imp Vol1.0258
Bidaan0
Gamma0.0573
Teoretikal2.55
Permintaan2.55
Theta-0.0504
Nilai Intrinsik-0.56
Volum0
Vega0.0269
Nilai Masa0.56
Buka Faedah0
Rho0.008
Delta / Theta-10.4973
IGLD Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIGLD|20260417|25.00P
Delta-0.4646
Imp Vol1.1202
Bidaan0
Gamma0.0525
Teoretikal3.3
Permintaan3.3
Theta-0.0525
Nilai Intrinsik0.56
Volum0
Vega0.0269
Nilai Masa-0.46
Buka Faedah1
Rho-0.0096
Delta / Theta8.8413
|
| 0 |
0% |
0 |
2.3 |
0 |
26.00 |
1.45 |
0% |
1.5 |
3.9 |
0 |
IGLD Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|26.00C
Delta0.4805
Imp Vol1.077
Bidaan0
Gamma0.0547
Teoretikal2.3
Permintaan2.3
Theta-0.0528
Nilai Intrinsik-1.56
Volum0
Vega0.027
Nilai Masa1.56
Buka Faedah0
Rho0.0072
Delta / Theta-9.0974
IGLD Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIGLD|20260417|26.00P
Delta-0.592
Imp Vol0.6676
Bidaan1.5
Gamma0.0863
Teoretikal2.7
Permintaan3.9
Theta-0.0299
Nilai Intrinsik1.56
Volum0
Vega0.0263
Nilai Masa-0.11
Buka Faedah7
Rho-0.0107
Delta / Theta19.7875
|
| 0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0.55 |
4.9 |
0 |
IGLD Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00C
Delta0.4451
Imp Vol1.1669
Bidaan0
Gamma0.05
Teoretikal2.2
Permintaan2.2
Theta-0.0566
Nilai Intrinsik-2.56
Volum0
Vega0.0267
Nilai Masa2.56
Buka Faedah0
Rho0.0067
Delta / Theta-7.8639
IGLD Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00P
Delta-0.8322
Imp Vol0.358
Bidaan0.55
Gamma0.1062
Teoretikal2.73
Permintaan4.9
Theta-0.0093
Nilai Intrinsik2.56
Volum0
Vega0.0169
Nilai Masa-2.56
Buka Faedah0
Rho-0.0111
Delta / Theta89.1533
|