| 0 |
0% |
4.3 |
6.6 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
IGLD Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|17.00C
Delta0.9221
Imp Vol1.308
Bidaan4.3
Gamma0.0318
Teoretikal5.45
Permintaan6.6
Theta-0.0385
Nilai Intrinsik5.26
Volum0
Vega0.0051
Nilai Masa-5.26
Buka Faedah0
Rho0.0037
Delta / Theta-23.9569
IGLD Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|17.00P
Delta-0.0958
Imp Vol1.4438
Bidaan0
Gamma0.0337
Teoretikal0.25
Permintaan0.5
Theta-0.0474
Nilai Intrinsik-5.26
Volum0
Vega0.0059
Nilai Masa5.26
Buka Faedah0
Rho-0.0005
Delta / Theta2.0181
|
| 0 |
0% |
3.3 |
5.6 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
IGLD Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|18.00C
Delta0.9087
Imp Vol1.0895
Bidaan3.3
Gamma0.0431
Teoretikal4.45
Permintaan5.6
Theta-0.0363
Nilai Intrinsik4.26
Volum0
Vega0.0057
Nilai Masa-4.26
Buka Faedah0
Rho0.0039
Delta / Theta-25.0248
IGLD Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|18.00P
Delta-0.0917
Imp Vol1.0912
Bidaan0
Gamma0.0432
Teoretikal0.18
Permintaan0.35
Theta-0.0347
Nilai Intrinsik-4.26
Volum0
Vega0.0058
Nilai Masa4.26
Buka Faedah0
Rho-0.0005
Delta / Theta2.6436
|
| 0 |
0% |
2.3 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
IGLD Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|19.00C
Delta0.8899
Imp Vol0.8765
Bidaan2.3
Gamma0.0614
Teoretikal3.45
Permintaan4.6
Theta-0.0337
Nilai Intrinsik3.26
Volum0
Vega0.0066
Nilai Masa-3.26
Buka Faedah0
Rho0.004
Delta / Theta-26.4382
IGLD Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|19.00P
Delta-0.153
Imp Vol1.0796
Bidaan0
Gamma0.0626
Teoretikal0.33
Permintaan0.65
Theta-0.0492
Nilai Intrinsik-3.26
Volum0
Vega0.0083
Nilai Masa3.26
Buka Faedah0
Rho-0.0008
Delta / Theta3.1103
|
|
22.26 |
Harga @ Jun. 09, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
IGLD Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|23.00C
Delta0.411
Imp Vol0.72
Bidaan0
Gamma0.1546
Teoretikal0.7
Permintaan1.4
Theta-0.0552
Nilai Intrinsik-0.74
Volum0
Vega0.0136
Nilai Masa0.74
Buka Faedah0
Rho0.0021
Delta / Theta-7.4431
IGLD Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|23.00P
Delta-0.7705
Imp Vol0.2712
Bidaan0
Gamma0.3239
Teoretikal0.85
Permintaan1.7
Theta-0.0146
Nilai Intrinsik0.74
Volum0
Vega0.0106
Nilai Masa-0.74
Buka Faedah4
Rho-0.0032
Delta / Theta52.6773
|
| 0 |
0% |
0 |
1.2 |
0 |
24.00 |
1.9 |
35.71% |
0.5 |
2.65 |
6 |
IGLD Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|24.00C
Delta0.3207
Imp Vol0.8849
Bidaan0
Gamma0.1157
Teoretikal0.6
Permintaan1.2
Theta-0.0622
Nilai Intrinsik-1.74
Volum0
Vega0.0125
Nilai Masa1.74
Buka Faedah0
Rho0.0016
Delta / Theta-5.1595
IGLD Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 35.71%
SimbolIGLD|20260618|24.00P
Delta-0.8147
Imp Vol0.5113
Bidaan0.5
Gamma0.1508
Teoretikal1.9
Permintaan2.65
Theta-0.025
Nilai Intrinsik1.74
Volum6
Vega0.0093
Nilai Masa0.16
Buka Faedah26
Rho-0.0036
Delta / Theta32.5512
|
| 0 |
0% |
0 |
1.3 |
0 |
25.00 |
0 |
0% |
1.45 |
3.7 |
0 |
IGLD Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|25.00C
Delta0.2876
Imp Vol1.1304
Bidaan0
Gamma0.0863
Teoretikal0.65
Permintaan1.3
Theta-0.0754
Nilai Intrinsik-2.74
Volum0
Vega0.0119
Nilai Masa2.74
Buka Faedah2
Rho0.0014
Delta / Theta-3.8138
IGLD Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260618|25.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|