| 5.9 |
0% |
3.3 |
5.9 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 23.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolIGLD|20260320|23.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|23.00P
Delta-0.2231
Imp Vol1.8408
Bidaan0
Gamma0.0336
Teoretikal1.35
Permintaan1.35
Theta-0.1201
Nilai Intrinsik-4.86
Volum0
Vega0.0144
Nilai Masa4.86
Buka Faedah0
Rho-0.0021
Delta / Theta1.8583
|
| 0 |
0% |
2.4 |
4.9 |
0 |
24.00 |
0.17 |
0% |
0 |
1.35 |
0 |
IGLD Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|24.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa-3.86
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolIGLD|20260320|24.00P
Delta-0.25
Imp Vol1.6144
Bidaan0
Gamma0.0407
Teoretikal1.35
Permintaan1.35
Theta-0.112
Nilai Intrinsik-3.86
Volum0
Vega0.0154
Nilai Masa4.03
Buka Faedah20
Rho-0.0023
Delta / Theta2.2323
|
| 0 |
0% |
1.5 |
3.9 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00P
Delta-0.2836
Imp Vol1.389
Bidaan0
Gamma0.0505
Teoretikal1.35
Permintaan1.35
Theta-0.1025
Nilai Intrinsik-2.86
Volum0
Vega0.0164
Nilai Masa2.86
Buka Faedah0
Rho-0.0025
Delta / Theta2.7651
|
|
27.86 |
Harga @ Mac 09, 2026 20:12 GMT |
| 0.85 |
0% |
0.15 |
0.75 |
0 |
28.00 |
0.55 |
0% |
0.4 |
1 |
0 |
IGLD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIGLD|20260320|28.00C
Delta0.4718
Imp Vol0.2625
Bidaan0.15
Gamma0.3136
Teoretikal0.45
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-0.14
Volum0
Vega0.0192
Nilai Masa0.99
Buka Faedah2
Rho0.0038
Delta / Theta-19.4795
IGLD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIGLD|20260320|28.00P
Delta-0.5202
Imp Vol0.3293
Bidaan0.4
Gamma0.2512
Teoretikal0.7
Permintaan1
Theta-0.0275
Nilai Intrinsik0.14
Volum0
Vega0.0193
Nilai Masa0.41
Buka Faedah4
Rho-0.0039
Delta / Theta18.892
|
| 0.33 |
0% |
0 |
0.45 |
0 |
29.00 |
1.67 |
0% |
0.2 |
2.7 |
0 |
IGLD Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolIGLD|20260320|29.00C
Delta0.3244
Imp Vol0.458
Bidaan0
Gamma0.1624
Teoretikal0.45
Permintaan0.45
Theta-0.0371
Nilai Intrinsik-1.14
Volum0
Vega0.0174
Nilai Masa1.47
Buka Faedah2
Rho0.0026
Delta / Theta-8.7556
IGLD Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolIGLD|20260320|29.00P
Delta-0.7129
Imp Vol0.3861
Bidaan0.2
Gamma0.1839
Teoretikal1.45
Permintaan2.7
Theta-0.0272
Nilai Intrinsik1.14
Volum0
Vega0.0165
Nilai Masa0.53
Buka Faedah21
Rho-0.005
Delta / Theta26.1979
|
| 0.5 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1.2 |
3.7 |
0 |
IGLD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIGLD|20260320|30.00C
Delta0.3953
Imp Vol1.154
Bidaan0
Gamma0.069
Teoretikal1.4
Permintaan1.4
Theta-0.0986
Nilai Intrinsik-2.14
Volum0
Vega0.0186
Nilai Masa2.64
Buka Faedah26
Rho0.0029
Delta / Theta-4.008
IGLD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|30.00P
Delta-0.7738
Imp Vol0.5343
Bidaan1.2
Gamma0.1173
Teoretikal2.45
Permintaan3.7
Theta-0.0335
Nilai Intrinsik2.14
Volum0
Vega0.0145
Nilai Masa-2.14
Buka Faedah0
Rho-0.0055
Delta / Theta23.1176
|