| 0 |
0% |
0.5 |
3.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
IGLD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|25.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|25.00P
Delta-0.0738
Imp Vol0.1893
Bidaan0
Gamma0.0942
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.38
Volum0
Vega0.011
Nilai Masa2.38
Buka Faedah2
Rho-0.0016
Delta / Theta23.3437
|
| 0 |
0% |
1.05 |
2.55 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
IGLD Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|26.00C
Delta0.656
Imp Vol0.3932
Bidaan1.05
Gamma0.1192
Teoretikal1.8
Permintaan2.55
Theta-0.02
Nilai Intrinsik1.38
Volum0
Vega0.0289
Nilai Masa-1.38
Buka Faedah0
Rho0.0135
Delta / Theta-32.8501
IGLD Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|26.00P
Delta-0.3862
Imp Vol0.7263
Bidaan0
Gamma0.0672
Teoretikal1.75
Permintaan1.75
Theta-0.0341
Nilai Intrinsik-1.38
Volum0
Vega0.0301
Nilai Masa1.38
Buka Faedah1
Rho-0.009
Delta / Theta11.3189
|
| 0 |
0% |
0 |
1.95 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
IGLD Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|27.00C
Delta0.5395
Imp Vol0.6162
Bidaan0
Gamma0.082
Teoretikal1.95
Permintaan1.95
Theta-0.0323
Nilai Intrinsik0.38
Volum0
Vega0.0312
Nilai Masa-0.38
Buka Faedah0
Rho0.0107
Delta / Theta-16.7092
IGLD Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|27.00P
Delta-0.457
Imp Vol0.7091
Bidaan0
Gamma0.0714
Teoretikal2.2
Permintaan2.2
Theta-0.0344
Nilai Intrinsik-0.38
Volum0
Vega0.0312
Nilai Masa0.38
Buka Faedah0
Rho-0.0106
Delta / Theta13.3033
|
|
27.38 |
Harga @ Jan. 21, 2026 14:44 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
28.00 |
0 |
0% |
0 |
2.9 |
0 |
IGLD Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|28.00C
Delta0.4686
Imp Vol0.6727
Bidaan0
Gamma0.0753
Teoretikal1.7
Permintaan1.7
Theta-0.035
Nilai Intrinsik-0.62
Volum0
Vega0.0312
Nilai Masa0.62
Buka Faedah0
Rho0.0093
Delta / Theta-13.3786
IGLD Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|28.00P
Delta-0.5213
Imp Vol0.7498
Bidaan0
Gamma0.0679
Teoretikal2.9
Permintaan2.9
Theta-0.0364
Nilai Intrinsik0.62
Volum0
Vega0.0313
Nilai Masa-0.62
Buka Faedah0
Rho-0.0121
Delta / Theta14.3327
|
| 0 |
0% |
0 |
0.3 |
0 |
29.00 |
0 |
0% |
0.8 |
3.7 |
0 |
IGLD Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|29.00C
Delta0.2274
Imp Vol0.3024
Bidaan0
Gamma0.127
Teoretikal0.3
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-1.62
Volum0
Vega0.0237
Nilai Masa1.62
Buka Faedah8
Rho0.005
Delta / Theta-18.6975
IGLD Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|29.00P
Delta-0.7903
Imp Vol0.2947
Bidaan0.8
Gamma0.1277
Teoretikal2.25
Permintaan3.7
Theta-0.0091
Nilai Intrinsik1.62
Volum0
Vega0.0224
Nilai Masa-1.62
Buka Faedah0
Rho-0.0129
Delta / Theta86.8787
|