| 0 |
0% |
5.6 |
8 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00P
Delta-0.1324
Imp Vol3.5804
Bidaan0
Gamma0.0255
Teoretikal0.65
Permintaan1.3
Theta-0.2995
Nilai Intrinsik-6.88
Volum0
Vega0.005
Nilai Masa6.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.4419
|
| 0 |
0% |
4.6 |
7 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00P
Delta-0.1483
Imp Vol3.1606
Bidaan0
Gamma0.0312
Teoretikal0.65
Permintaan1.3
Theta-0.2856
Nilai Intrinsik-5.88
Volum0
Vega0.0054
Nilai Masa5.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.5193
|
| 0 |
0% |
3.6 |
6 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00P
Delta-0.1677
Imp Vol2.7524
Bidaan0
Gamma0.0388
Teoretikal0.65
Permintaan1.3
Theta-0.2695
Nilai Intrinsik-4.88
Volum0
Vega0.0059
Nilai Masa4.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.6222
|
|
25.88 |
Harga @ Apr. 14, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0.35 |
0% |
0 |
0.75 |
3 |
IGLD Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|26.00C
Delta0.4921
Imp Vol0.8316
Bidaan0
Gamma0.2045
Teoretikal0.73
Permintaan1.45
Theta-0.1309
Nilai Intrinsik-0.12
Volum0
Vega0.0094
Nilai Masa0.12
Buka Faedah0
Rho0.001
Delta / Theta-3.7598
IGLD Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIGLD|20260417|26.00P
Delta-0.5569
Imp Vol0.309
Bidaan0
Gamma0.5459
Teoretikal0.35
Permintaan0.75
Theta-0.0464
Nilai Intrinsik0.12
Volum3
Vega0.0093
Nilai Masa0.23
Buka Faedah2
Rho-0.001
Delta / Theta11.9898
|
| 0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
0.1 |
2.4 |
0 |
IGLD Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00C
Delta0.2618
Imp Vol0.6935
Bidaan0
Gamma0.2001
Teoretikal0.25
Permintaan0.5
Theta-0.0889
Nilai Intrinsik-1.12
Volum0
Vega0.0076
Nilai Masa1.12
Buka Faedah0
Rho0.0005
Delta / Theta-2.9442
IGLD Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00P
Delta-0.8013
Imp Vol0.5352
Bidaan0.1
Gamma0.2229
Teoretikal1.25
Permintaan2.4
Theta-0.0566
Nilai Intrinsik1.12
Volum0
Vega0.0065
Nilai Masa-1.12
Buka Faedah2
Rho-0.0014
Delta / Theta14.1523
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
1.05 |
3.4 |
0 |
IGLD Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|28.00C
Delta0.3072
Imp Vol1.5119
Bidaan0
Gamma0.0991
Teoretikal0.65
Permintaan1.3
Theta-0.2085
Nilai Intrinsik-2.12
Volum0
Vega0.0082
Nilai Masa2.12
Buka Faedah1
Rho0.0006
Delta / Theta-1.4736
IGLD Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|28.00P
Delta-0.8703
Imp Vol0.7476
Bidaan1.05
Gamma0.1209
Teoretikal2.23
Permintaan3.4
Theta-0.0599
Nilai Intrinsik2.12
Volum0
Vega0.005
Nilai Masa-2.12
Buka Faedah1
Rho-0.0015
Delta / Theta14.5293
|