| 0 |
0% |
2.9 |
4.6 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|16.00C
Delta0.9278
Imp Vol0.7329
Bidaan2.9
Gamma0.0471
Teoretikal3.75
Permintaan4.6
Theta-0.0149
Nilai Intrinsik3.65
Volum0
Vega0.0055
Nilai Masa-3.65
Buka Faedah0
Rho0.0059
Delta / Theta-62.2612
IGLD Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|16.00P
Delta-0.1544
Imp Vol1.1223
Bidaan0
Gamma0.0533
Teoretikal0.4
Permintaan0.8
Theta-0.035
Nilai Intrinsik-3.65
Volum0
Vega0.0095
Nilai Masa3.65
Buka Faedah0
Rho-0.0013
Delta / Theta4.4064
|
| 0 |
0% |
1.9 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|17.00C
Delta0.9096
Imp Vol0.5589
Bidaan1.9
Gamma0.0733
Teoretikal2.75
Permintaan3.6
Theta-0.0137
Nilai Intrinsik2.65
Volum0
Vega0.0065
Nilai Masa-2.65
Buka Faedah0
Rho0.0062
Delta / Theta-66.4458
IGLD Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|17.00P
Delta-0.1872
Imp Vol0.8974
Bidaan0
Gamma0.0754
Teoretikal0.4
Permintaan0.8
Theta-0.0316
Nilai Intrinsik-2.65
Volum0
Vega0.0107
Nilai Masa2.65
Buka Faedah0
Rho-0.0015
Delta / Theta5.9237
|
| 0 |
0% |
0.95 |
2.55 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|18.00C
Delta0.8776
Imp Vol0.3864
Bidaan0.95
Gamma0.1319
Teoretikal1.75
Permintaan2.55
Theta-0.012
Nilai Intrinsik1.65
Volum0
Vega0.0081
Nilai Masa-1.65
Buka Faedah0
Rho0.0064
Delta / Theta-72.8662
IGLD Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|18.00P
Delta-0.2379
Imp Vol0.6718
Bidaan0
Gamma0.1159
Teoretikal0.4
Permintaan0.8
Theta-0.0271
Nilai Intrinsik-1.65
Volum0
Vega0.0123
Nilai Masa1.65
Buka Faedah1,000
Rho-0.0019
Delta / Theta8.7869
|
|
19.65 |
Harga @ Nov. 05, 2026 20:11 GMT |
| 0.15 |
0% |
0.05 |
0.15 |
4 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
IGLD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIGLD|20261120|20.00C
Delta0.2829
Imp Vol0.1451
Bidaan0.05
Gamma0.5859
Teoretikal0.1
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.35
Volum4
Vega0.0135
Nilai Masa0.5
Buka Faedah6
Rho0.0022
Delta / Theta-39.8842
IGLD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|20.00P
Delta-0.6194
Imp Vol0.2676
Bidaan0
Gamma0.3613
Teoretikal0.63
Permintaan1.25
Theta-0.0124
Nilai Intrinsik0.35
Volum0
Vega0.0151
Nilai Masa-0.35
Buka Faedah14
Rho-0.0042
Delta / Theta49.9048
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
1.42 |
-5.96% |
0.85 |
2.15 |
10 |
IGLD Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|21.00C
Delta0.0676
Imp Vol0.2151
Bidaan0
Gamma0.1526
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.35
Volum0
Vega0.0052
Nilai Masa1.35
Buka Faedah54
Rho0.0005
Delta / Theta-17.4734
IGLD Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: -5.96%
SimbolIGLD|20261120|21.00P
Delta-0.8102
Imp Vol0.3641
Bidaan0.85
Gamma0.1903
Teoretikal1.5
Permintaan2.15
Theta-0.0118
Nilai Intrinsik1.35
Volum10
Vega0.0107
Nilai Masa0.07
Buka Faedah39
Rho-0.005
Delta / Theta68.8838
|
| 0 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
1.5 |
3.2 |
0 |
IGLD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|22.00C
Delta0.0762
Imp Vol0.3782
Bidaan0
Gamma0.0952
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.35
Volum0
Vega0.0057
Nilai Masa2.35
Buka Faedah33
Rho0.0006
Delta / Theta-10.3814
IGLD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261120|22.00P
Delta-0.9737
Imp Vol0.3156
Bidaan1.5
Gamma0.0508
Teoretikal2.38
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.35
Volum0
Vega0.0023
Nilai Masa-2.35
Buka Faedah6
Rho-0.0022
Delta / Theta536.4948
|