| 0 |
0% |
5.1 |
7.5 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00C
Delta0.9567
Imp Vol1.1092
Bidaan5.1
Gamma0.0209
Teoretikal6.3
Permintaan7.5
Theta-0.0242
Nilai Intrinsik6.51
Volum0
Vega0.0036
Nilai Masa-6.51
Buka Faedah0
Rho0.0044
Delta / Theta-39.5611
IGLD Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|19.00P
Delta-0.1417
Imp Vol1.9638
Bidaan0
Gamma0.0289
Teoretikal0.65
Permintaan1.3
Theta-0.0965
Nilai Intrinsik-6.51
Volum0
Vega0.0089
Nilai Masa6.51
Buka Faedah0
Rho-0.001
Delta / Theta1.4684
|
| 0 |
0% |
4.1 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00C
Delta0.9501
Imp Vol0.9398
Bidaan4.1
Gamma0.0277
Teoretikal5.3
Permintaan6.5
Theta-0.0231
Nilai Intrinsik5.51
Volum0
Vega0.0041
Nilai Masa-5.51
Buka Faedah0
Rho0.0046
Delta / Theta-41.0699
IGLD Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|20.00P
Delta-0.1599
Imp Vol1.7174
Bidaan0
Gamma0.0358
Teoretikal0.65
Permintaan1.3
Theta-0.0914
Nilai Intrinsik-5.51
Volum0
Vega0.0096
Nilai Masa5.51
Buka Faedah0
Rho-0.0011
Delta / Theta1.7494
|
| 0 |
0% |
3.1 |
5.5 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00C
Delta0.9413
Imp Vol0.7756
Bidaan3.1
Gamma0.0382
Teoretikal4.3
Permintaan5.5
Theta-0.0219
Nilai Intrinsik4.51
Volum0
Vega0.0046
Nilai Masa-4.51
Buka Faedah0
Rho0.0048
Delta / Theta-42.9504
IGLD Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|21.00P
Delta-0.1825
Imp Vol1.4767
Bidaan0
Gamma0.0453
Teoretikal0.65
Permintaan1.3
Theta-0.0855
Nilai Intrinsik-4.51
Volum0
Vega0.0105
Nilai Masa4.51
Buka Faedah0
Rho-0.0012
Delta / Theta2.136
|
|
25.51 |
Harga @ Apr. 11, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
1.5 |
0% |
0 |
2 |
0 |
IGLD Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|26.00C
Delta0.4062
Imp Vol0.6671
Bidaan0
Gamma0.1469
Teoretikal0.73
Permintaan1.45
Theta-0.0578
Nilai Intrinsik-0.49
Volum0
Vega0.0153
Nilai Masa0.49
Buka Faedah0
Rho0.0023
Delta / Theta-7.0237
IGLD Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIGLD|20260417|26.00P
Delta-0.7194
Imp Vol0.3235
Bidaan0
Gamma0.2654
Teoretikal1
Permintaan2
Theta-0.0225
Nilai Intrinsik0.49
Volum0
Vega0.0133
Nilai Masa1.01
Buka Faedah2
Rho-0.0037
Delta / Theta32.046
|
| 0 |
0% |
0 |
1.35 |
0 |
27.00 |
2.07 |
0% |
0.5 |
2.85 |
0 |
IGLD Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260417|27.00C
Delta0.3284
Imp Vol0.8488
Bidaan0
Gamma0.1076
Teoretikal0.68
Permintaan1.35
Theta-0.0682
Nilai Intrinsik-1.49
Volum0
Vega0.0143
Nilai Masa1.49
Buka Faedah0
Rho0.0019
Delta / Theta-4.8151
IGLD Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolIGLD|20260417|27.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa0.58
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1.3 |
0 |
28.00 |
3.47 |
0% |
1.55 |
3.9 |
0 |
IGLD Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIGLD|20260417|28.00C
Delta0.2823
Imp Vol1.0147
Bidaan0
Gamma0.0842
Teoretikal0.65
Permintaan1.3
Theta-0.076
Nilai Intrinsik-2.49
Volum0
Vega0.0134
Nilai Masa2.54
Buka Faedah1
Rho0.0016
Delta / Theta-3.713
IGLD Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolIGLD|20260417|28.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa0.98
Buka Faedah1
Rho0
Delta / Theta0
|