| 0 |
0% |
1 |
4.1 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
IGLD Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|18.00C
Delta0.9897
Imp Vol0.1849
Bidaan1
Gamma0.023
Teoretikal2.55
Permintaan4.1
Theta-0.0023
Nilai Intrinsik2.59
Volum0
Vega0.0018
Nilai Masa-2.59
Buka Faedah0
Rho0.0175
Delta / Theta-439.0772
IGLD Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|18.00P
Delta-0.2455
Imp Vol0.7344
Bidaan0
Gamma0.0667
Teoretikal0.78
Permintaan1.55
Theta-0.0201
Nilai Intrinsik-2.59
Volum0
Vega0.0202
Nilai Masa2.59
Buka Faedah0
Rho-0.0051
Delta / Theta12.2045
|
| 0 |
0% |
0.05 |
3.2 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
IGLD Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|19.00C
Delta0.8884
Imp Vol0.2114
Bidaan0.05
Gamma0.1397
Teoretikal1.63
Permintaan3.2
Theta-0.0053
Nilai Intrinsik1.59
Volum0
Vega0.0122
Nilai Masa-1.59
Buka Faedah0
Rho0.0163
Delta / Theta-168.5532
IGLD Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|19.00P
Delta-0.3026
Imp Vol0.585
Bidaan0
Gamma0.093
Teoretikal0.8
Permintaan1.6
Theta-0.0176
Nilai Intrinsik-1.59
Volum0
Vega0.0224
Nilai Masa1.59
Buka Faedah0
Rho-0.0061
Delta / Theta17.1857
|
| 0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
0.25 |
0.5 |
0 |
IGLD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|20.00C
Delta0.6256
Imp Vol0.3237
Bidaan0
Gamma0.1821
Teoretikal1.13
Permintaan2.25
Theta-0.0121
Nilai Intrinsik0.59
Volum0
Vega0.0244
Nilai Masa-0.59
Buka Faedah0
Rho0.0115
Delta / Theta-51.5005
IGLD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|20.00P
Delta-0.3479
Imp Vol0.2406
Bidaan0.25
Gamma0.2405
Teoretikal0.38
Permintaan0.5
Theta-0.0073
Nilai Intrinsik-0.59
Volum0
Vega0.0238
Nilai Masa0.59
Buka Faedah505
Rho-0.0064
Delta / Theta47.8086
|
|
20.59 |
Harga @ Jul. 20, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0 |
2.4 |
0 |
IGLD Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|21.00C
Delta0.4632
Imp Vol0.4274
Bidaan0
Gamma0.1445
Teoretikal0.9
Permintaan1.8
Theta-0.016
Nilai Intrinsik-0.41
Volum0
Vega0.0255
Nilai Masa0.41
Buka Faedah0
Rho0.0085
Delta / Theta-28.8791
IGLD Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|21.00P
Delta-0.5548
Imp Vol0.3683
Bidaan0
Gamma0.1683
Teoretikal1.2
Permintaan2.4
Theta-0.0119
Nilai Intrinsik0.41
Volum0
Vega0.0254
Nilai Masa-0.41
Buka Faedah16
Rho-0.0101
Delta / Theta46.4436
|
| 0 |
0% |
0 |
0.25 |
0 |
22.00 |
0 |
0% |
0.2 |
3.3 |
0 |
IGLD Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|22.00C
Delta0.1707
Imp Vol0.2195
Bidaan0
Gamma0.1798
Teoretikal0.12
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-1.41
Volum0
Vega0.0163
Nilai Masa1.41
Buka Faedah8
Rho0.0033
Delta / Theta-32.1053
IGLD Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|22.00P
Delta-0.7518
Imp Vol0.3096
Bidaan0.2
Gamma0.1626
Teoretikal1.75
Permintaan3.3
Theta-0.0075
Nilai Intrinsik1.41
Volum0
Vega0.0202
Nilai Masa-1.41
Buka Faedah0
Rho-0.0116
Delta / Theta100.1783
|
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.2 |
4.3 |
0 |
IGLD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|23.00C
Delta0.1928
Imp Vol0.3856
Bidaan0
Gamma0.1104
Teoretikal0.25
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-2.41
Volum0
Vega0.0176
Nilai Masa2.41
Buka Faedah6
Rho0.0036
Delta / Theta-19.6569
IGLD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|23.00P
Delta-0.7987
Imp Vol0.4106
Bidaan1.2
Gamma0.1088
Teoretikal2.75
Permintaan4.3
Theta-0.009
Nilai Intrinsik2.41
Volum0
Vega0.018
Nilai Masa-2.41
Buka Faedah2
Rho-0.0124
Delta / Theta89.0941
|