| 0 |
0% |
5.7 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
IGLD Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|19.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|19.00P
Delta-0.1781
Imp Vol1.5378
Bidaan0
Gamma0.0212
Teoretikal1.5
Permintaan1.5
Theta-0.0465
Nilai Intrinsik-7.93
Volum0
Vega0.0208
Nilai Masa7.93
Buka Faedah0
Rho-0.0052
Delta / Theta3.8303
|
| 4.9 |
0% |
4.7 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
IGLD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolIGLD|20260220|20.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah1
Rho0
Delta / Theta0
IGLD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|20.00P
Delta-0.1966
Imp Vol1.385
Bidaan0
Gamma0.0251
Teoretikal1.5
Permintaan1.5
Theta-0.0445
Nilai Intrinsik-6.93
Volum0
Vega0.0221
Nilai Masa6.93
Buka Faedah0
Rho-0.0056
Delta / Theta4.4232
|
| 1.73 |
0% |
3.7 |
6.6 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
IGLD Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolIGLD|20260220|21.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|21.00P
Delta-0.2181
Imp Vol1.2371
Bidaan0
Gamma0.0299
Teoretikal1.5
Permintaan1.5
Theta-0.0421
Nilai Intrinsik-5.93
Volum0
Vega0.0235
Nilai Masa5.93
Buka Faedah0
Rho-0.006
Delta / Theta5.1759
|
|
26.93 |
Harga @ Jan. 20, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
2.65 |
0 |
IGLD Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|27.00C
Delta0.4832
Imp Vol0.6519
Bidaan0
Gamma0.0766
Teoretikal1.75
Permintaan1.75
Theta-0.0316
Nilai Intrinsik-0.07
Volum0
Vega0.0318
Nilai Masa0.07
Buka Faedah0
Rho0.0101
Delta / Theta-15.2856
IGLD Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|27.00P
Delta-0.5121
Imp Vol0.6975
Bidaan0
Gamma0.0719
Teoretikal2.65
Permintaan2.65
Theta-0.0313
Nilai Intrinsik0.07
Volum0
Vega0.0318
Nilai Masa-0.07
Buka Faedah0
Rho-0.0126
Delta / Theta16.3764
|
| 0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0.65 |
3.6 |
0 |
IGLD Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|28.00C
Delta0.424
Imp Vol0.706
Bidaan0
Gamma0.0695
Teoretikal1.55
Permintaan1.55
Theta-0.0334
Nilai Intrinsik-1.07
Volum0
Vega0.0313
Nilai Masa1.07
Buka Faedah0
Rho0.0089
Delta / Theta-12.681
IGLD Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|28.00P
Delta-0.7502
Imp Vol0.3049
Bidaan0.65
Gamma0.1333
Teoretikal2.13
Permintaan3.6
Theta-0.0098
Nilai Intrinsik1.07
Volum0
Vega0.0252
Nilai Masa-1.07
Buka Faedah0
Rho-0.0141
Delta / Theta76.7518
|
| 0.3 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
1.6 |
4.5 |
0 |
IGLD Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIGLD|20260220|29.00C
Delta0.1796
Imp Vol0.3371
Bidaan0
Gamma0.0974
Teoretikal0.25
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-2.07
Volum0
Vega0.0209
Nilai Masa2.37
Buka Faedah8
Rho0.0041
Delta / Theta-16.5966
IGLD Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|29.00P
Delta-0.8177
Imp Vol0.3536
Bidaan1.6
Gamma0.0962
Teoretikal3.05
Permintaan4.5
Theta-0.0093
Nilai Intrinsik2.07
Volum0
Vega0.0209
Nilai Masa-2.07
Buka Faedah0
Rho-0.0144
Delta / Theta87.7107
|