| 0 |
0% |
0.65 |
3.4 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
IGLD Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|19.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|19.00P
Delta-0.2662
Imp Vol0.8667
Bidaan0
Gamma0.0813
Teoretikal0.725
Permintaan1.45
Theta-0.0363
Nilai Intrinsik-2.18
Volum0
Vega0.0153
Nilai Masa2.18
Buka Faedah0
Rho-0.0028
Delta / Theta7.3346
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
IGLD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|20.00C
Delta0.7794
Imp Vol0.3096
Bidaan0
Gamma0.2054
Teoretikal1.225
Permintaan2.45
Theta-0.0134
Nilai Intrinsik1.18
Volum0
Vega0.0138
Nilai Masa-1.18
Buka Faedah0
Rho0.0075
Delta / Theta-58.1578
IGLD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|20.00P
Delta-0.2948
Imp Vol0.4645
Bidaan0
Gamma0.1595
Teoretikal0.425
Permintaan0.85
Theta-0.0202
Nilai Intrinsik-1.18
Volum0
Vega0.0161
Nilai Masa1.18
Buka Faedah500
Rho-0.0029
Delta / Theta14.6185
|
| 0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
IGLD Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|21.00C
Delta0.5278
Imp Vol0.4743
Bidaan0
Gamma0.18
Teoretikal0.9
Permintaan1.8
Theta-0.0255
Nilai Intrinsik0.18
Volum0
Vega0.0186
Nilai Masa-0.18
Buka Faedah0
Rho0.005
Delta / Theta-20.7281
IGLD Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|21.00P
Delta-0.4727
Imp Vol0.5066
Bidaan0
Gamma0.169
Teoretikal0.925
Permintaan1.85
Theta-0.0252
Nilai Intrinsik-0.18
Volum0
Vega0.0186
Nilai Masa0.18
Buka Faedah0
Rho-0.0046
Delta / Theta18.767
|
|
21.18 |
Harga @ Jun. 30, 2026 14:44 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
IGLD Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|22.00C
Delta0.1585
Imp Vol0.197
Bidaan0
Gamma0.2632
Teoretikal0.075
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.82
Volum0
Vega0.0113
Nilai Masa0.82
Buka Faedah1
Rho0.0016
Delta / Theta-24.403
IGLD Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|22.00P
Delta-0.6937
Imp Vol0.3753
Bidaan0
Gamma0.2313
Teoretikal1.3
Permintaan2.6
Theta-0.0158
Nilai Intrinsik0.82
Volum0
Vega0.0163
Nilai Masa-0.82
Buka Faedah0
Rho-0.006
Delta / Theta43.8613
|
| 0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.7 |
3.5 |
0 |
IGLD Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|23.00C
Delta0.1762
Imp Vol0.4116
Bidaan0
Gamma0.1349
Teoretikal0.175
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-1.82
Volum0
Vega0.0121
Nilai Masa1.82
Buka Faedah0
Rho0.0017
Delta / Theta-12.4471
IGLD Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|23.00P
Delta-0.8572
Imp Vol0.3729
Bidaan0.7
Gamma0.1856
Teoretikal2.1
Permintaan3.5
Theta-0.0096
Nilai Intrinsik1.82
Volum0
Vega0.0104
Nilai Masa-1.82
Buka Faedah0
Rho-0.0061
Delta / Theta89.4408
|
| 0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
1.7 |
4.6 |
0 |
IGLD Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|24.00C
Delta0.066
Imp Vol0.3831
Bidaan0
Gamma0.0718
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.82
Volum0
Vega0.006
Nilai Masa2.82
Buka Faedah0
Rho0.0007
Delta / Theta-10.1537
IGLD Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|24.00P
Delta-0.8562
Imp Vol0.5375
Bidaan1.7
Gamma0.0919
Teoretikal3.15
Permintaan4.6
Theta-0.0143
Nilai Intrinsik2.82
Volum0
Vega0.0105
Nilai Masa-2.82
Buka Faedah0
Rho-0.0069
Delta / Theta59.6994
|