| 0 |
0% |
2.95 |
5.5 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|17.00C
Delta0.9931
Imp Vol0.4637
Bidaan2.95
Gamma0.0096
Teoretikal4.33
Permintaan5.5
Theta-0.003
Nilai Intrinsik4.63
Volum0
Vega0.0008
Nilai Masa-4.63
Buka Faedah0
Rho0.0069
Delta / Theta-335.386
IGLD Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|17.00P
Delta-0.1764
Imp Vol1.4264
Bidaan0
Gamma0.0421
Teoretikal0.67
Permintaan1.35
Theta-0.0528
Nilai Intrinsik-4.63
Volum0
Vega0.0112
Nilai Masa4.63
Buka Faedah0
Rho-0.0017
Delta / Theta3.3418
|
| 0 |
0% |
2 |
4.5 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|18.00C
Delta0.9935
Imp Vol0.3418
Bidaan2
Gamma0.0123
Teoretikal3.33
Permintaan4.5
Theta-0.0027
Nilai Intrinsik3.63
Volum0
Vega0.0008
Nilai Masa-3.63
Buka Faedah0
Rho0.0073
Delta / Theta-372.2454
IGLD Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|18.00P
Delta-0.2058
Imp Vol1.1959
Bidaan0
Gamma0.0552
Teoretikal0.67
Permintaan1.35
Theta-0.0486
Nilai Intrinsik-3.63
Volum0
Vega0.0123
Nilai Masa3.63
Buka Faedah0
Rho-0.0019
Delta / Theta4.2379
|
| 0 |
0% |
0.95 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|19.00C
Delta0.9947
Imp Vol0.2256
Bidaan0.95
Gamma0.0157
Teoretikal2.33
Permintaan3.7
Theta-0.0024
Nilai Intrinsik2.63
Volum0
Vega0.0007
Nilai Masa-2.63
Buka Faedah0
Rho0.0077
Delta / Theta-419.1601
IGLD Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|19.00P
Delta-0.246
Imp Vol0.9677
Bidaan0
Gamma0.0754
Teoretikal0.67
Permintaan1.35
Theta-0.0433
Nilai Intrinsik-2.63
Volum0
Vega0.0136
Nilai Masa2.63
Buka Faedah0
Rho-0.0022
Delta / Theta5.6744
|
|
21.63 |
Harga @ Ogos 08, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
IGLD Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|22.00C
Delta0.4237
Imp Vol0.6006
Bidaan0
Gamma0.151
Teoretikal0.75
Permintaan1.5
Theta-0.0347
Nilai Intrinsik-0.37
Volum0
Vega0.0169
Nilai Masa0.37
Buka Faedah8
Rho0.0034
Delta / Theta-12.2182
IGLD Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|22.00P
Delta-0.6386
Imp Vol0.3927
Bidaan0
Gamma0.2223
Teoretikal1.08
Permintaan2.15
Theta-0.02
Nilai Intrinsik0.37
Volum0
Vega0.0162
Nilai Masa-0.37
Buka Faedah1
Rho-0.0049
Delta / Theta31.9713
|
| 0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
0.5 |
3.2 |
0 |
IGLD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|23.00C
Delta0.3428
Imp Vol0.7695
Bidaan0
Gamma0.1106
Teoretikal0.7
Permintaan1.4
Theta-0.0414
Nilai Intrinsik-1.37
Volum0
Vega0.0159
Nilai Masa1.37
Buka Faedah6
Rho0.0027
Delta / Theta-8.2875
IGLD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|23.00P
Delta-0.814
Imp Vol0.4054
Bidaan0.5
Gamma0.1552
Teoretikal1.85
Permintaan3.2
Theta-0.0143
Nilai Intrinsik1.37
Volum0
Vega0.0115
Nilai Masa-1.37
Buka Faedah12
Rho-0.0054
Delta / Theta57.1038
|
| 0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
1.45 |
4.2 |
0 |
IGLD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|24.00C
Delta0.2954
Imp Vol0.9214
Bidaan0
Gamma0.0868
Teoretikal0.68
Permintaan1.35
Theta-0.0463
Nilai Intrinsik-2.37
Volum0
Vega0.0149
Nilai Masa2.37
Buka Faedah3
Rho0.0023
Delta / Theta-6.3742
IGLD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260821|24.00P
Delta-0.8637
Imp Vol0.514
Bidaan1.45
Gamma0.1
Teoretikal2.83
Permintaan4.2
Theta-0.0147
Nilai Intrinsik2.37
Volum0
Vega0.0094
Nilai Masa-2.37
Buka Faedah9
Rho-0.0058
Delta / Theta58.6963
|