| 0 |
0% |
7.7 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|19.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|19.00P
Delta-0.1502
Imp Vol2.9518
Bidaan0
Gamma0.0171
Teoretikal1.35
Permintaan1.35
Theta-0.1588
Nilai Intrinsik-8.99
Volum0
Vega0.0108
Nilai Masa8.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.946
|
| 4.9 |
0% |
6.7 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolIGLD|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah1
Rho0
Delta / Theta0
IGLD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|20.00P
Delta-0.1645
Imp Vol2.687
Bidaan0
Gamma0.0199
Teoretikal1.35
Permintaan1.35
Theta-0.1534
Nilai Intrinsik-7.99
Volum0
Vega0.0115
Nilai Masa7.99
Buka Faedah0
Rho-0.0015
Delta / Theta1.0724
|
| 1.73 |
0% |
5.7 |
8.2 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolIGLD|20260220|21.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|21.00P
Delta-0.1807
Imp Vol2.4322
Bidaan0
Gamma0.0234
Teoretikal1.35
Permintaan1.35
Theta-0.1473
Nilai Intrinsik-6.99
Volum0
Vega0.0122
Nilai Masa6.99
Buka Faedah0
Rho-0.0016
Delta / Theta1.2262
|
|
27.99 |
Harga @ Feb. 11, 2026 16:42 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
28.00 |
0.25 |
0% |
0.3 |
0.8 |
0 |
IGLD Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260220|28.00C
Delta0.5011
Imp Vol0.3066
Bidaan0
Gamma0.2814
Teoretikal0.55
Permintaan0.55
Theta-0.0296
Nilai Intrinsik-0.01
Volum0
Vega0.0184
Nilai Masa0.01
Buka Faedah0
Rho0.0037
Delta / Theta-16.9158
IGLD Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIGLD|20260220|28.00P
Delta-0.5021
Imp Vol0.2882
Bidaan0.3
Gamma0.3006
Teoretikal0.55
Permintaan0.8
Theta-0.0253
Nilai Intrinsik0.01
Volum0
Vega0.0184
Nilai Masa0.24
Buka Faedah1
Rho-0.0034
Delta / Theta19.8208
|
| 0.1 |
0% |
0 |
0.25 |
0 |
29.00 |
1.9 |
0% |
1 |
1.6 |
0 |
IGLD Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIGLD|20260220|29.00C
Delta0.2685
Imp Vol0.3392
Bidaan0
Gamma0.2102
Teoretikal0.25
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-1.01
Volum0
Vega0.0152
Nilai Masa1.11
Buka Faedah9
Rho0.002
Delta / Theta-10.0993
IGLD Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIGLD|20260220|29.00P
Delta-0.7284
Imp Vol0.3488
Bidaan1
Gamma0.2073
Teoretikal1.3
Permintaan1.6
Theta-0.025
Nilai Intrinsik1.01
Volum0
Vega0.0153
Nilai Masa0.89
Buka Faedah3
Rho-0.0046
Delta / Theta29.088
|
| 0.46 |
0% |
0 |
0.15 |
0 |
30.00 |
2.3 |
0% |
2 |
2.55 |
0 |
IGLD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolIGLD|20260220|30.00C
Delta0.1568
Imp Vol0.407
Bidaan0
Gamma0.1276
Teoretikal0.15
Permintaan0.15
Theta-0.023
Nilai Intrinsik-2.01
Volum0
Vega0.0111
Nilai Masa2.47
Buka Faedah1
Rho0.0012
Delta / Theta-6.8123
IGLD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIGLD|20260220|30.00P
Delta-0.8026
Imp Vol0.4809
Bidaan2
Gamma0.126
Teoretikal2.28
Permintaan2.55
Theta-0.029
Nilai Intrinsik2.01
Volum0
Vega0.0128
Nilai Masa0.29
Buka Faedah1
Rho-0.005
Delta / Theta27.6508
|