0 |
0% |
2.15 |
5.3 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|18.00C
Delta0.7528
Imp Vol1.5535
Bidaan2.15
Gamma0.0373
Teoretikal5.3
Permintaan5.3
Theta-0.0596
Nilai Intrinsik3.68
Volum0
Vega0.0172
Nilai Masa-3.68
Buka Faedah0
Rho0.007
Delta / Theta-12.6333
IGLD Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.3 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|19.00C
Delta0.7174
Imp Vol1.3312
Bidaan1.15
Gamma0.0466
Teoretikal4.3
Permintaan4.3
Theta-0.0548
Nilai Intrinsik2.68
Volum0
Vega0.0184
Nilai Masa-2.68
Buka Faedah0
Rho0.0071
Delta / Theta-13.0889
IGLD Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
3.3 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
IGLD Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|20.00C
Delta0.6717
Imp Vol1.1107
Bidaan0.15
Gamma0.0597
Teoretikal3.3
Permintaan3.3
Theta-0.049
Nilai Intrinsik1.68
Volum0
Vega0.0197
Nilai Masa-1.68
Buka Faedah0
Rho0.0071
Delta / Theta-13.6957
IGLD Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.68 |
Harga @ Sep. 27, 2024 20:56 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
IGLD Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
0 |
2.95 |
0 |
IGLD Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0.75 |
4 |
0 |
IGLD Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20241018|24.00P
Delta-0.8705
Imp Vol0.3501
Bidaan0.75
Gamma0.1146
Teoretikal2.38
Permintaan4
Theta-0.0071
Nilai Intrinsik2.32
Volum0
Vega0.0113
Nilai Masa-2.32
Buka Faedah0
Rho-0.0071
Delta / Theta122.6559
|