| 0 |
0% |
3.7 |
6.4 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
IGLD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|16.00C
Delta0.9806
Imp Vol0.6168
Bidaan3.7
Gamma0.0164
Teoretikal5.05
Permintaan6.4
Theta-0.0053
Nilai Intrinsik5.03
Volum0
Vega0.0022
Nilai Masa-5.03
Buka Faedah0
Rho0.0077
Delta / Theta-184.5346
IGLD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|16.00P
Delta-0.1616
Imp Vol1.4996
Bidaan0
Gamma0.035
Teoretikal0.7
Permintaan1.4
Theta-0.0472
Nilai Intrinsik-5.03
Volum0
Vega0.0114
Nilai Masa5.03
Buka Faedah0
Rho-0.0018
Delta / Theta3.4234
|
| 0 |
0% |
2.65 |
5.4 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
IGLD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|17.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|17.00P
Delta-0.1863
Imp Vol1.2793
Bidaan0
Gamma0.045
Teoretikal0.7
Permintaan1.4
Theta-0.044
Nilai Intrinsik-4.03
Volum0
Vega0.0125
Nilai Masa4.03
Buka Faedah0
Rho-0.0021
Delta / Theta4.2332
|
| 0 |
0% |
1.65 |
4.4 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
IGLD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|18.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa-3.03
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|18.00P
Delta-0.2186
Imp Vol1.0643
Bidaan0
Gamma0.0595
Teoretikal0.7
Permintaan1.4
Theta-0.0402
Nilai Intrinsik-3.03
Volum0
Vega0.0138
Nilai Masa3.03
Buka Faedah0
Rho-0.0024
Delta / Theta5.4376
|
|
21.03 |
Harga @ Jun. 29, 2026 19:42 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
IGLD Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|22.00C
Delta0.1585
Imp Vol0.197
Bidaan0
Gamma0.2632
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.97
Volum0
Vega0.0113
Nilai Masa0.97
Buka Faedah1
Rho0.0016
Delta / Theta-24.4022
IGLD Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|22.00P
Delta-0.6937
Imp Vol0.3753
Bidaan0
Gamma0.2313
Teoretikal1.3
Permintaan2.6
Theta-0.0158
Nilai Intrinsik0.97
Volum0
Vega0.0163
Nilai Masa-0.97
Buka Faedah0
Rho-0.006
Delta / Theta43.8625
|
| 0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.7 |
3.5 |
0 |
IGLD Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|23.00C
Delta0.1762
Imp Vol0.4116
Bidaan0
Gamma0.1349
Teoretikal0.18
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-1.97
Volum0
Vega0.0121
Nilai Masa1.97
Buka Faedah0
Rho0.0017
Delta / Theta-12.4472
IGLD Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|23.00P
Delta-0.8572
Imp Vol0.3729
Bidaan0.7
Gamma0.1856
Teoretikal2.1
Permintaan3.5
Theta-0.0096
Nilai Intrinsik1.97
Volum0
Vega0.0104
Nilai Masa-1.97
Buka Faedah0
Rho-0.0061
Delta / Theta89.4365
|
| 0 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
1.7 |
4.6 |
0 |
IGLD Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|24.00C
Delta0.066
Imp Vol0.3831
Bidaan0
Gamma0.0718
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.97
Volum0
Vega0.006
Nilai Masa2.97
Buka Faedah0
Rho0.0007
Delta / Theta-10.154
IGLD Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260717|24.00P
Delta-0.8562
Imp Vol0.5375
Bidaan1.7
Gamma0.0919
Teoretikal3.15
Permintaan4.6
Theta-0.0143
Nilai Intrinsik2.97
Volum0
Vega0.0105
Nilai Masa-2.97
Buka Faedah0
Rho-0.0069
Delta / Theta59.7009
|