| 0 |
0% |
6.3 |
8.1 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
IGLD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00C
Delta0.9904
Imp Vol3.7734
Bidaan6.3
Gamma0.0065
Teoretikal7.2
Permintaan8.1
Theta-0.0529
Nilai Intrinsik7.17
Volum0
Vega0.0003
Nilai Masa-7.17
Buka Faedah0
Rho0.0003
Delta / Theta-18.7101
IGLD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.3 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
IGLD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00C
Delta0.9889
Imp Vol3.1976
Bidaan5.3
Gamma0.0087
Teoretikal6.2
Permintaan7.1
Theta-0.0513
Nilai Intrinsik6.17
Volum0
Vega0.0003
Nilai Masa-6.17
Buka Faedah0
Rho0.0004
Delta / Theta-19.2753
IGLD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00P
Delta-0.194
Imp Vol14.4261
Bidaan0
Gamma0.0182
Teoretikal2.45
Permintaan4.9
Theta-2.1096
Nilai Intrinsik-6.17
Volum0
Vega0.0029
Nilai Masa6.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.092
|
| 0 |
0% |
4.3 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
IGLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00C
Delta0.9868
Imp Vol2.6556
Bidaan4.3
Gamma0.0121
Teoretikal5.2
Permintaan6.1
Theta-0.0494
Nilai Intrinsik5.17
Volum0
Vega0.0004
Nilai Masa-5.17
Buka Faedah0
Rho0.0004
Delta / Theta-19.9621
IGLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00P
Delta-0.2182
Imp Vol12.9003
Bidaan0
Gamma0.0218
Teoretikal2.45
Permintaan4.9
Theta-2.0224
Nilai Intrinsik-5.17
Volum0
Vega0.0031
Nilai Masa5.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.1079
|
|
20.17 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
21.00 |
0.95 |
0% |
0 |
1.6 |
0 |
IGLD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|21.00C
Delta0.2214
Imp Vol0.959
Bidaan0
Gamma0.2955
Teoretikal0.13
Permintaan0.25
Theta-0.1521
Nilai Intrinsik-0.83
Volum0
Vega0.0031
Nilai Masa0.83
Buka Faedah0
Rho0.0001
Delta / Theta-1.4555
IGLD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIGLD|20261016|21.00P
Delta-0.9652
Imp Vol0.4213
Bidaan0
Gamma0.1767
Teoretikal0.82
Permintaan1.6
Theta-0.016
Nilai Intrinsik0.83
Volum0
Vega0.0008
Nilai Masa0.12
Buka Faedah23
Rho-0.0003
Delta / Theta60.3503
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.95 |
2.6 |
0 |
IGLD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00C
Delta0.0558
Imp Vol1.0233
Bidaan0
Gamma0.1048
Teoretikal0.03
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-1.83
Volum0
Vega0.0012
Nilai Masa1.83
Buka Faedah14
Rho0
Delta / Theta-0.909
IGLD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00P
Delta-0.9803
Imp Vol0.8033
Bidaan0.95
Gamma0.0576
Teoretikal1.82
Permintaan2.6
Theta-0.0192
Nilai Intrinsik1.83
Volum0
Vega0.0005
Nilai Masa-1.83
Buka Faedah2
Rho-0.0003
Delta / Theta51.0009
|
| 0 |
0% |
0 |
0.4 |
0 |
23.00 |
0 |
0% |
1.95 |
3.7 |
0 |
IGLD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00C
Delta0.1605
Imp Vol2.3818
Bidaan0
Gamma0.0976
Teoretikal0.2
Permintaan0.4
Theta-0.3094
Nilai Intrinsik-2.83
Volum0
Vega0.0026
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-0.5189
IGLD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00P
Delta-0.9766
Imp Vol1.248
Bidaan1.95
Gamma0.0426
Teoretikal2.83
Permintaan3.7
Theta-0.0353
Nilai Intrinsik2.83
Volum0
Vega0.0006
Nilai Masa-2.83
Buka Faedah0
Rho-0.0003
Delta / Theta27.6853
|