| 0 |
0% |
9.6 |
11 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|12.00C
Delta0.9484
Imp Vol1.7973
Bidaan9.6
Gamma0.0111
Teoretikal10.3
Permintaan11
Theta-0.025
Nilai Intrinsik10.03
Volum0
Vega0.0056
Nilai Masa-10.03
Buka Faedah0
Rho0.0061
Delta / Theta-37.9865
IGLD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|12.00P
Delta-0.0727
Imp Vol2.1132
Bidaan0
Gamma0.0124
Teoretikal0.45
Permintaan0.9
Theta-0.0366
Nilai Intrinsik-10.03
Volum0
Vega0.0073
Nilai Masa10.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.9884
|
| 0 |
0% |
8.6 |
10 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|13.00C
Delta0.9424
Imp Vol1.5956
Bidaan8.6
Gamma0.0137
Teoretikal9.3
Permintaan10
Theta-0.0243
Nilai Intrinsik9.03
Volum0
Vega0.0061
Nilai Masa-9.03
Buka Faedah0
Rho0.0066
Delta / Theta-38.765
IGLD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|13.00P
Delta-0.0815
Imp Vol1.8881
Bidaan0
Gamma0.0151
Teoretikal0.45
Permintaan0.9
Theta-0.0356
Nilai Intrinsik-9.03
Volum0
Vega0.008
Nilai Masa9.03
Buka Faedah0
Rho-0.0012
Delta / Theta2.2882
|
| 0 |
0% |
7.6 |
9 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
IGLD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|14.00C
Delta0.9354
Imp Vol1.4081
Bidaan7.6
Gamma0.017
Teoretikal8.3
Permintaan9
Theta-0.0236
Nilai Intrinsik8.03
Volum0
Vega0.0067
Nilai Masa-8.03
Buka Faedah0
Rho0.0071
Delta / Theta-39.6767
IGLD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|14.00P
Delta-0.0914
Imp Vol1.6786
Bidaan0
Gamma0.0185
Teoretikal0.45
Permintaan0.9
Theta-0.0345
Nilai Intrinsik-8.03
Volum0
Vega0.0087
Nilai Masa8.03
Buka Faedah0
Rho-0.0013
Delta / Theta2.6519
|
|
22.03 |
Harga @ Ogos 28, 2026 20:57 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
23.00 |
0 |
0% |
0.25 |
1.85 |
0 |
IGLD Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|23.00C
Delta0.1875
Imp Vol0.1879
Bidaan0
Gamma0.2711
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.97
Volum0
Vega0.0142
Nilai Masa0.97
Buka Faedah25
Rho0.0023
Delta / Theta-27.7191
IGLD Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|23.00P
Delta-0.8106
Imp Vol0.1993
Bidaan0.25
Gamma0.2655
Teoretikal1.05
Permintaan1.85
Theta-0.0055
Nilai Intrinsik0.97
Volum0
Vega0.0142
Nilai Masa-0.97
Buka Faedah2
Rho-0.0068
Delta / Theta146.352
|
| 0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
1.15 |
2.75 |
0 |
IGLD Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|24.00C
Delta0.2123
Imp Vol0.4111
Bidaan0
Gamma0.1336
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-1.97
Volum0
Vega0.0153
Nilai Masa1.97
Buka Faedah0
Rho0.0025
Delta / Theta-13.7513
IGLD Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|24.00P
Delta-0.9522
Imp Vol0.2297
Bidaan1.15
Gamma0.0867
Teoretikal1.98
Permintaan2.75
Theta-0.002
Nilai Intrinsik1.97
Volum0
Vega0.005
Nilai Masa-1.97
Buka Faedah0
Rho-0.0043
Delta / Theta478.2607
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.2 |
4.4 |
0 |
IGLD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|25.00C
Delta0.0866
Imp Vol0.3688
Bidaan0
Gamma0.081
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-2.97
Volum0
Vega0.0083
Nilai Masa2.97
Buka Faedah0
Rho0.0011
Delta / Theta-11.5404
IGLD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260918|25.00P
Delta-0.7861
Imp Vol0.6072
Bidaan2.2
Gamma0.0917
Teoretikal3.3
Permintaan4.4
Theta-0.0207
Nilai Intrinsik2.97
Volum0
Vega0.0154
Nilai Masa-2.97
Buka Faedah4
Rho-0.0086
Delta / Theta37.9329
|