| 5.9 |
0% |
3 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 23.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolIGLD|20260320|23.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|23.00P
Delta-0.2353
Imp Vol2.8325
Bidaan0
Gamma0.0381
Teoretikal1.3
Permintaan1.3
Theta-0.3099
Nilai Intrinsik-4.22
Volum0
Vega0.0088
Nilai Masa4.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.7593
|
| 0 |
0% |
2 |
4.5 |
0 |
24.00 |
0.17 |
0% |
0 |
1.3 |
0 |
IGLD Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|24.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolIGLD|20260320|24.00P
Delta-0.2661
Imp Vol2.4516
Bidaan0
Gamma0.0469
Teoretikal1.3
Permintaan1.3
Theta-0.2862
Nilai Intrinsik-3.22
Volum0
Vega0.0094
Nilai Masa3.39
Buka Faedah20
Rho-0.0008
Delta / Theta0.9299
|
| 0 |
0% |
1.1 |
3.5 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
IGLD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00C
Delta0.9408
Imp Vol0.5394
Bidaan1.1
Gamma0.0766
Teoretikal2.3
Permintaan3.5
Theta-0.025
Nilai Intrinsik2.22
Volum0
Vega0.0034
Nilai Masa-2.22
Buka Faedah0
Rho0.0026
Delta / Theta-37.6242
IGLD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00P
Delta-0.3058
Imp Vol2.0693
Bidaan0
Gamma0.0594
Teoretikal1.3
Permintaan1.3
Theta-0.2579
Nilai Intrinsik-2.22
Volum0
Vega0.01
Nilai Masa2.22
Buka Faedah0
Rho-0.0009
Delta / Theta1.1858
|
|
27.22 |
Harga @ Mac 17, 2026 20:57 GMT |
| 0.85 |
0% |
0 |
0.25 |
0 |
28.00 |
0.55 |
0% |
0.6 |
1.15 |
0 |
IGLD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIGLD|20260320|28.00C
Delta0.3015
Imp Vol0.4692
Bidaan0
Gamma0.2604
Teoretikal0.25
Permintaan0.25
Theta-0.0591
Nilai Intrinsik-0.78
Volum0
Vega0.0099
Nilai Masa1.63
Buka Faedah2
Rho0.0009
Delta / Theta-5.1019
IGLD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIGLD|20260320|28.00P
Delta-0.7658
Imp Vol0.3468
Bidaan0.6
Gamma0.3119
Teoretikal0.88
Permintaan1.15
Theta-0.0362
Nilai Intrinsik0.78
Volum0
Vega0.0087
Nilai Masa-0.23
Buka Faedah4
Rho-0.0018
Delta / Theta21.1467
|
| 0.33 |
0% |
0 |
1.3 |
0 |
29.00 |
1.67 |
0% |
0.6 |
3 |
0 |
IGLD Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolIGLD|20260320|29.00C
Delta0.403
Imp Vol1.7514
Bidaan0
Gamma0.0775
Teoretikal1.3
Permintaan1.3
Theta-0.2427
Nilai Intrinsik-1.78
Volum0
Vega0.011
Nilai Masa2.11
Buka Faedah2
Rho0.0011
Delta / Theta-1.6603
IGLD Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolIGLD|20260320|29.00P
Delta-0.9039
Imp Vol0.4496
Bidaan0.6
Gamma0.1345
Teoretikal1.8
Permintaan3
Theta-0.0255
Nilai Intrinsik1.78
Volum0
Vega0.0049
Nilai Masa-0.11
Buka Faedah21
Rho-0.0019
Delta / Theta35.39
|
| 0.5 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
1.6 |
4 |
0 |
IGLD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIGLD|20260320|30.00C
Delta0.1968
Imp Vol1.0097
Bidaan0
Gamma0.0963
Teoretikal0.3
Permintaan0.3
Theta-0.1003
Nilai Intrinsik-2.78
Volum0
Vega0.0079
Nilai Masa3.28
Buka Faedah26
Rho0.0006
Delta / Theta-1.9616
IGLD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|30.00P
Delta-0.9265
Imp Vol0.6223
Bidaan1.6
Gamma0.0795
Teoretikal2.8
Permintaan4
Theta-0.0291
Nilai Intrinsik2.78
Volum0
Vega0.004
Nilai Masa-2.78
Buka Faedah0
Rho-0.0019
Delta / Theta31.8435
|