| 5.9 |
0% |
3.5 |
5.6 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
IGLD Beli 23.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolIGLD|20260320|23.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|23.00P
Delta-0.2296
Imp Vol1.4869
Bidaan0
Gamma0.0342
Teoretikal1.4
Permintaan1.4
Theta-0.0785
Nilai Intrinsik-4.73
Volum0
Vega0.0181
Nilai Masa4.73
Buka Faedah0
Rho-0.0033
Delta / Theta2.9253
|
| 0 |
0% |
2.55 |
4.8 |
0 |
24.00 |
0.17 |
0% |
0 |
1.45 |
20 |
IGLD Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|24.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah0
Rho0
Delta / Theta0
IGLD Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolIGLD|20260320|24.00P
Delta-0.103
Imp Vol0.5517
Bidaan0
Gamma0.0545
Teoretikal0.17
Permintaan1.45
Theta-0.0171
Nilai Intrinsik-3.73
Volum20
Vega0.0107
Nilai Masa3.9
Buka Faedah0
Rho-0.0013
Delta / Theta6.0259
|
| 0 |
0% |
1.55 |
3.9 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
IGLD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00C
Delta0.9649
Imp Vol0.2673
Bidaan1.55
Gamma0.0485
Teoretikal2.73
Permintaan3.9
Theta-0.006
Nilai Intrinsik2.73
Volum0
Vega0.0046
Nilai Masa-2.73
Buka Faedah0
Rho0.0112
Delta / Theta-160.1514
IGLD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|25.00P
Delta-0.2969
Imp Vol1.166
Bidaan0
Gamma0.0498
Teoretikal1.5
Permintaan1.5
Theta-0.07
Nilai Intrinsik-2.73
Volum0
Vega0.0207
Nilai Masa2.73
Buka Faedah0
Rho-0.004
Delta / Theta4.2429
|
|
27.73 |
Harga @ Mac 03, 2026 20:12 GMT |
| 0.85 |
0% |
0.3 |
0.9 |
0 |
28.00 |
0.55 |
0% |
0.7 |
1.35 |
0 |
IGLD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIGLD|20260320|28.00C
Delta0.4502
Imp Vol0.3079
Bidaan0.3
Gamma0.2154
Teoretikal0.6
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-0.27
Volum0
Vega0.0236
Nilai Masa1.12
Buka Faedah2
Rho0.0055
Delta / Theta-19.9369
IGLD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIGLD|20260320|28.00P
Delta-0.5405
Imp Vol0.3622
Bidaan0.7
Gamma0.1845
Teoretikal1.03
Permintaan1.35
Theta-0.0239
Nilai Intrinsik0.27
Volum0
Vega0.0237
Nilai Masa0.28
Buka Faedah4
Rho-0.0062
Delta / Theta22.6194
|
| 0.79 |
0% |
0 |
0.5 |
0 |
29.00 |
1.67 |
122.67% |
0.7 |
2.9 |
20 |
IGLD Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolIGLD|20260320|29.00C
Delta0.3225
Imp Vol0.4179
Bidaan0
Gamma0.1438
Teoretikal0.5
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-1.27
Volum0
Vega0.0214
Nilai Masa2.06
Buka Faedah2
Rho0.0039
Delta / Theta-11.8729
IGLD Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.67
Prbhn.: 122.67%
SimbolIGLD|20260320|29.00P
Delta-0.7144
Imp Vol0.3568
Bidaan0.7
Gamma0.1613
Teoretikal1.67
Permintaan2.9
Theta-0.0196
Nilai Intrinsik1.27
Volum20
Vega0.0202
Nilai Masa0.4
Buka Faedah1
Rho-0.0076
Delta / Theta36.4095
|
| 0.34 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
1.6 |
3.8 |
0 |
IGLD Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolIGLD|20260320|30.00C
Delta0.3975
Imp Vol1.0018
Bidaan0
Gamma0.0645
Teoretikal1.5
Permintaan1.5
Theta-0.0688
Nilai Intrinsik-2.27
Volum0
Vega0.023
Nilai Masa2.61
Buka Faedah20
Rho0.0044
Delta / Theta-5.7794
IGLD Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20260320|30.00P
Delta-0.7599
Imp Vol0.4925
Bidaan1.6
Gamma0.1068
Teoretikal2.7
Permintaan3.8
Theta-0.0251
Nilai Intrinsik2.27
Volum0
Vega0.0185
Nilai Masa-2.27
Buka Faedah0
Rho-0.0082
Delta / Theta30.3007
|