| 0 |
0% |
6.3 |
8.1 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00C
Delta0.9933
Imp Vol3.5701
Bidaan6.3
Gamma0.005
Teoretikal7.23
Permintaan8.1
Theta-0.037
Nilai Intrinsik7.17
Volum0
Vega0.0002
Nilai Masa-7.17
Buka Faedah0
Rho0.0003
Delta / Theta-26.8741
IGLD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|13.00P
Delta-0.0919
Imp Vol7.4977
Bidaan0
Gamma0.0209
Teoretikal0.4
Permintaan0.8
Theta-0.6591
Nilai Intrinsik-7.17
Volum0
Vega0.0017
Nilai Masa7.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.1395
|
| 0 |
0% |
5.3 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00C
Delta0.9923
Imp Vol3.021
Bidaan5.3
Gamma0.0067
Teoretikal6.23
Permintaan7.1
Theta-0.0358
Nilai Intrinsik6.17
Volum0
Vega0.0002
Nilai Masa-6.17
Buka Faedah0
Rho0.0004
Delta / Theta-27.7173
IGLD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|14.00P
Delta-0.1049
Imp Vol6.526
Bidaan0
Gamma0.0265
Teoretikal0.4
Permintaan0.8
Theta-0.632
Nilai Intrinsik-6.17
Volum0
Vega0.0019
Nilai Masa6.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.166
|
| 0 |
0% |
4.3 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
IGLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00C
Delta0.9909
Imp Vol2.505
Bidaan4.3
Gamma0.0094
Teoretikal5.23
Permintaan6.1
Theta-0.0345
Nilai Intrinsik5.17
Volum0
Vega0.0003
Nilai Masa-5.17
Buka Faedah0
Rho0.0004
Delta / Theta-28.7255
IGLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|15.00P
Delta-0.1208
Imp Vol5.6068
Bidaan0
Gamma0.0341
Teoretikal0.4
Permintaan0.8
Theta-0.6003
Nilai Intrinsik-5.17
Volum0
Vega0.0021
Nilai Masa5.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.2012
|
|
20.17 |
Harga @ Okt. 16, 2026 17:11 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
21.00 |
0.95 |
0% |
0 |
1.6 |
0 |
IGLD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|21.00C
Delta0.2256
Imp Vol0.9341
Bidaan0
Gamma0.3061
Teoretikal0.13
Permintaan0.25
Theta-0.15
Nilai Intrinsik-0.83
Volum0
Vega0.0032
Nilai Masa0.83
Buka Faedah0
Rho0.0001
Delta / Theta-1.5036
IGLD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIGLD|20261016|21.00P
Delta-0.9149
Imp Vol0.5268
Bidaan0
Gamma0.2831
Teoretikal0.8
Permintaan1.6
Theta-0.0423
Nilai Intrinsik0.83
Volum0
Vega0.0016
Nilai Masa0.12
Buka Faedah23
Rho-0.0004
Delta / Theta21.6303
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
0.95 |
2.6 |
0 |
IGLD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00C
Delta0.0565
Imp Vol1.0067
Bidaan0
Gamma0.1074
Teoretikal0.02
Permintaan0.05
Theta-0.0611
Nilai Intrinsik-1.83
Volum0
Vega0.0012
Nilai Masa1.83
Buka Faedah14
Rho0
Delta / Theta-0.9247
IGLD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|22.00P
Delta-0.9681
Imp Vol0.869
Bidaan0.95
Gamma0.0791
Teoretikal1.79
Permintaan2.6
Theta-0.0318
Nilai Intrinsik1.83
Volum0
Vega0.0008
Nilai Masa-1.83
Buka Faedah2
Rho-0.0003
Delta / Theta30.4556
|
| 0 |
0% |
0 |
0.4 |
0 |
23.00 |
0 |
0% |
1.95 |
3.7 |
0 |
IGLD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00C
Delta0.1615
Imp Vol2.3599
Bidaan0
Gamma0.0987
Teoretikal0.2
Permintaan0.4
Theta-0.3082
Nilai Intrinsik-2.83
Volum0
Vega0.0026
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-0.5238
IGLD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGLD|20261016|23.00P
Delta-0.9345
Imp Vol1.5984
Bidaan1.95
Gamma0.0761
Teoretikal2.83
Permintaan3.7
Theta-0.107
Nilai Intrinsik2.83
Volum0
Vega0.0013
Nilai Masa-2.83
Buka Faedah0
Rho-0.0004
Delta / Theta8.7367
|