0 |
0% |
1.85 |
5.3 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
IDVO Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|27.00C
Delta0.9229
Imp Vol0.376
Bidaan1.85
Gamma0.054
Teoretikal3.57
Permintaan5.3
Theta-0.0132
Nilai Intrinsik3.48
Volum0
Vega0.0103
Nilai Masa-3.48
Buka Faedah0
Rho0.0134
Delta / Theta-69.6794
IDVO Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.3 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
IDVO Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|28.00C
Delta0.9047
Imp Vol0.2853
Bidaan0.85
Gamma0.0835
Teoretikal2.58
Permintaan4.3
Theta-0.0122
Nilai Intrinsik2.48
Volum0
Vega0.0121
Nilai Masa-2.48
Buka Faedah0
Rho0.0137
Delta / Theta-73.905
IDVO Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
0 |
3.3 |
0 |
29.00 |
0 |
0% |
0 |
0.4 |
0 |
IDVO Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 0%
SimbolIDVO|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa1.52
Buka Faedah40
Rho0
Delta / Theta0
IDVO Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.48 |
Harga @ Jul. 01, 2024 19:33 GMT |
0 |
0% |
0 |
0.3 |
0 |
31.00 |
0.6 |
0% |
0.55 |
1.2 |
0 |
IDVO Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta0
IDVO Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIDVO|20240719|31.00P
Delta-0.5793
Imp Vol0.3191
Bidaan0.55
Gamma0.1742
Teoretikal1.2
Permintaan1.2
Theta-0.02
Nilai Intrinsik0.52
Volum0
Vega0.0278
Nilai Masa0.08
Buka Faedah0
Rho-0.0081
Delta / Theta28.9953
|
0 |
0% |
0 |
1.85 |
0 |
32.00 |
0 |
0% |
0 |
3.2 |
0 |
IDVO Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
IDVO Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0.8 |
4.2 |
0 |
IDVO Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
IDVO Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20240719|33.00P
Delta-0.6014
Imp Vol0.9356
Bidaan0.8
Gamma0.0582
Teoretikal4.2
Permintaan4.2
Theta-0.0615
Nilai Intrinsik2.52
Volum0
Vega0.0274
Nilai Masa-2.52
Buka Faedah0
Rho-0.01
Delta / Theta9.7731
|