| 0 |
0% |
5.8 |
9 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
IDVO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|35.00C
Delta0.9958
Imp Vol0.2633
Bidaan5.8
Gamma0.0039
Teoretikal7.43
Permintaan9
Theta-0.0041
Nilai Intrinsik7.34
Volum0
Vega0.0015
Nilai Masa-7.34
Buka Faedah1
Rho0.0276
Delta / Theta-241.5229
IDVO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|35.00P
Delta-0.1571
Imp Vol0.76
Bidaan0
Gamma0.0265
Teoretikal0.82
Permintaan1.65
Theta-0.0369
Nilai Intrinsik-7.34
Volum0
Vega0.0287
Nilai Masa7.34
Buka Faedah2
Rho-0.0054
Delta / Theta4.2573
|
| 0 |
0% |
4.8 |
8 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
IDVO Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|36.00C
Delta0.9982
Imp Vol0.2033
Bidaan4.8
Gamma0.0024
Teoretikal6.43
Permintaan8
Theta-0.0038
Nilai Intrinsik6.34
Volum0
Vega0.0007
Nilai Masa-6.34
Buka Faedah0
Rho0.0285
Delta / Theta-262.0512
IDVO Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|36.00P
Delta-0.1717
Imp Vol0.6858
Bidaan0
Gamma0.0312
Teoretikal0.83
Permintaan1.65
Theta-0.0352
Nilai Intrinsik-6.34
Volum0
Vega0.0304
Nilai Masa6.34
Buka Faedah4
Rho-0.0059
Delta / Theta4.8795
|
| 0 |
0% |
3.8 |
7 |
0 |
37.00 |
0 |
0% |
0 |
1.7 |
0 |
IDVO Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|37.00C
Delta0.9903
Imp Vol0.2112
Bidaan3.8
Gamma0.0103
Teoretikal5.44
Permintaan7
Theta-0.0048
Nilai Intrinsik5.34
Volum0
Vega0.0031
Nilai Masa-5.34
Buka Faedah0
Rho0.029
Delta / Theta-208.1724
IDVO Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|37.00P
Delta-0.1916
Imp Vol0.6196
Bidaan0
Gamma0.0369
Teoretikal0.85
Permintaan1.7
Theta-0.034
Nilai Intrinsik-5.34
Volum0
Vega0.0325
Nilai Masa5.34
Buka Faedah2
Rho-0.0065
Delta / Theta5.6434
|
|
42.34 |
Harga @ Jul. 23, 2026 20:21 GMT |
| 0.5 |
0% |
0 |
1.05 |
0 |
43.00 |
1.1 |
0% |
0 |
2.85 |
2 |
IDVO Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIDVO|20260821|43.00C
Delta0.3962
Imp Vol0.1606
Bidaan0
Gamma0.2011
Teoretikal0.53
Permintaan1.05
Theta-0.0143
Nilai Intrinsik-0.66
Volum0
Vega0.046
Nilai Masa1.16
Buka Faedah16
Rho0.0129
Delta / Theta-27.6144
IDVO Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIDVO|20260821|43.00P
Delta-0.5716
Imp Vol0.2329
Bidaan0
Gamma0.1431
Teoretikal1.43
Permintaan2.85
Theta-0.0167
Nilai Intrinsik0.66
Volum2
Vega0.0467
Nilai Masa0.44
Buka Faedah5
Rho-0.0161
Delta / Theta34.1545
|
| 0 |
0% |
0.05 |
0.3 |
0 |
44.00 |
0 |
0% |
0.25 |
3.6 |
0 |
IDVO Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00C
Delta0.1906
Imp Vol0.1423
Bidaan0.05
Gamma0.1601
Teoretikal0.18
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-1.66
Volum0
Vega0.0324
Nilai Masa1.66
Buka Faedah8
Rho0.0063
Delta / Theta-21.7968
IDVO Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00P
Delta-0.7533
Imp Vol0.1913
Bidaan0.25
Gamma0.1426
Teoretikal1.93
Permintaan3.6
Theta-0.0101
Nilai Intrinsik1.66
Volum0
Vega0.0373
Nilai Masa-1.66
Buka Faedah1
Rho-0.0176
Delta / Theta74.6936
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
1.2 |
4.5 |
0 |
IDVO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00C
Delta0.1234
Imp Vol0.1752
Bidaan0
Gamma0.0976
Teoretikal0.12
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-2.66
Volum0
Vega0.0243
Nilai Masa2.66
Buka Faedah53
Rho0.004
Delta / Theta-15.7042
IDVO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00P
Delta-0.8296
Imp Vol0.2262
Bidaan1.2
Gamma0.0981
Teoretikal2.85
Permintaan4.5
Theta-0.0095
Nilai Intrinsik2.66
Volum0
Vega0.0296
Nilai Masa-2.66
Buka Faedah0
Rho-0.0167
Delta / Theta87.6664
|