| 0 |
0% |
6.4 |
8.6 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
IDVO Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|34.00C
Delta0.9959
Imp Vol0.4001
Bidaan6.4
Gamma0.0037
Teoretikal7.68
Permintaan8.6
Theta-0.005
Nilai Intrinsik7.62
Volum0
Vega0.001
Nilai Masa-7.62
Buka Faedah0
Rho0.013
Delta / Theta-198.1401
IDVO Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|34.00P
Delta-0.1314
Imp Vol1.0196
Bidaan0
Gamma0.0256
Teoretikal0.6
Permintaan1.2
Theta-0.0627
Nilai Intrinsik-7.62
Volum0
Vega0.0174
Nilai Masa7.62
Buka Faedah0
Rho-0.0021
Delta / Theta2.0964
|
| 6.7 |
0% |
5.3 |
7.6 |
1 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
IDVO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolIDVO|20261016|35.00C
Delta0.9826
Imp Vol0.4318
Bidaan5.3
Gamma0.0122
Teoretikal6.7
Permintaan7.6
Theta-0.0091
Nilai Intrinsik6.62
Volum1
Vega0.0035
Nilai Masa0.08
Buka Faedah0
Rho0.0131
Delta / Theta-108.4145
IDVO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|35.00P
Delta-0.1441
Imp Vol0.9174
Bidaan0
Gamma0.0304
Teoretikal0.6
Permintaan1.2
Theta-0.06
Nilai Intrinsik-6.62
Volum0
Vega0.0185
Nilai Masa6.62
Buka Faedah0
Rho-0.0023
Delta / Theta2.4023
|
| 0 |
0% |
4.4 |
6.8 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
IDVO Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|36.00C
Delta0.9979
Imp Vol0.2635
Bidaan4.4
Gamma0.003
Teoretikal5.68
Permintaan6.8
Theta-0.0043
Nilai Intrinsik5.62
Volum0
Vega0.0005
Nilai Masa-5.62
Buka Faedah0
Rho0.0138
Delta / Theta-230.7341
IDVO Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|36.00P
Delta-0.1593
Imp Vol0.8157
Bidaan0
Gamma0.0365
Teoretikal0.6
Permintaan1.2
Theta-0.0569
Nilai Intrinsik-5.62
Volum0
Vega0.0198
Nilai Masa5.62
Buka Faedah0
Rho-0.0025
Delta / Theta2.7993
|
|
41.62 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
0.45 |
0 |
42.00 |
1.22 |
0% |
0.45 |
0.85 |
0 |
IDVO Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|42.00C
Delta0.386
Imp Vol0.1264
Bidaan0.1
Gamma0.3714
Teoretikal0.28
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-0.38
Volum0
Vega0.0312
Nilai Masa0.38
Buka Faedah2
Rho0.0061
Delta / Theta-24.497
IDVO Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolIDVO|20261016|42.00P
Delta-0.6076
Imp Vol0.1441
Bidaan0.45
Gamma0.3329
Teoretikal0.65
Permintaan0.85
Theta-0.0139
Nilai Intrinsik0.38
Volum0
Vega0.0312
Nilai Masa0.84
Buka Faedah41
Rho-0.0077
Delta / Theta43.6062
|
| 0 |
0% |
0 |
1.2 |
0 |
43.00 |
0 |
0% |
0.4 |
2.7 |
0 |
IDVO Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|43.00C
Delta0.335
Imp Vol0.3444
Bidaan0
Gamma0.1298
Teoretikal0.6
Permintaan1.2
Theta-0.0379
Nilai Intrinsik-1.38
Volum0
Vega0.0297
Nilai Masa1.38
Buka Faedah5
Rho0.0051
Delta / Theta-8.8282
IDVO Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|43.00P
Delta-0.7774
Imp Vol0.21
Bidaan0.4
Gamma0.1781
Teoretikal1.55
Permintaan2.7
Theta-0.0156
Nilai Intrinsik1.38
Volum0
Vega0.0242
Nilai Masa-1.38
Buka Faedah8
Rho-0.0089
Delta / Theta49.697
|
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
1.4 |
3.8 |
0 |
IDVO Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|44.00C
Delta0.1142
Imp Vol0.2248
Bidaan0
Gamma0.1054
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-2.38
Volum0
Vega0.0157
Nilai Masa2.38
Buka Faedah3
Rho0.0018
Delta / Theta-8.6925
IDVO Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261016|44.00P
Delta-0.8069
Imp Vol0.3149
Bidaan1.4
Gamma0.1087
Teoretikal2.6
Permintaan3.8
Theta-0.0224
Nilai Intrinsik2.38
Volum0
Vega0.0222
Nilai Masa-2.38
Buka Faedah0
Rho-0.0096
Delta / Theta36.0851
|