| 0 |
0% |
7.9 |
10.4 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
IDVO Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|31.00C
Delta0.9946
Imp Vol0.3835
Bidaan7.9
Gamma0.0036
Teoretikal9.39
Permintaan10.4
Theta-0.0045
Nilai Intrinsik9.32
Volum0
Vega0.0017
Nilai Masa-9.32
Buka Faedah1
Rho0.0235
Delta / Theta-223.1512
IDVO Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|31.00P
Delta-0.0685
Imp Vol0.6871
Bidaan0
Gamma0.0172
Teoretikal0.25
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-9.32
Volum0
Vega0.0147
Nilai Masa9.32
Buka Faedah150
Rho-0.0021
Delta / Theta3.8521
|
| 0 |
0% |
6.9 |
9.4 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
IDVO Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|32.00C
Delta0.996
Imp Vol0.3235
Bidaan6.9
Gamma0.0033
Teoretikal8.39
Permintaan9.4
Theta-0.0042
Nilai Intrinsik8.32
Volum0
Vega0.0013
Nilai Masa-8.32
Buka Faedah0
Rho0.0243
Delta / Theta-239.7585
IDVO Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|32.00P
Delta-0.1228
Imp Vol0.8015
Bidaan0
Gamma0.0228
Teoretikal0.6
Permintaan1.2
Theta-0.0319
Nilai Intrinsik-8.32
Volum0
Vega0.0227
Nilai Masa8.32
Buka Faedah0
Rho-0.0039
Delta / Theta3.8462
|
| 0 |
0% |
5.9 |
8.4 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
IDVO Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|33.00C
Delta0.998
Imp Vol0.2566
Bidaan5.9
Gamma0.0022
Teoretikal7.39
Permintaan8.4
Theta-0.0038
Nilai Intrinsik7.32
Volum0
Vega0.0007
Nilai Masa-7.32
Buka Faedah0
Rho0.0252
Delta / Theta-261.5409
IDVO Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|33.00P
Delta-0.1341
Imp Vol0.7256
Bidaan0
Gamma0.0267
Teoretikal0.6
Permintaan1.2
Theta-0.0307
Nilai Intrinsik-7.32
Volum0
Vega0.0241
Nilai Masa7.32
Buka Faedah1
Rho-0.0042
Delta / Theta4.3735
|
|
40.32 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
41.00 |
1.2 |
0% |
0 |
1.9 |
0 |
IDVO Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|41.00C
Delta0.4184
Imp Vol0.2211
Bidaan0
Gamma0.1583
Teoretikal0.73
Permintaan1.45
Theta-0.0189
Nilai Intrinsik-0.68
Volum0
Vega0.0436
Nilai Masa0.68
Buka Faedah5
Rho0.0124
Delta / Theta-22.1069
IDVO Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIDVO|20261120|41.00P
Delta-0.6671
Imp Vol0.1317
Bidaan0
Gamma0.2557
Teoretikal0.95
Permintaan1.9
Theta-0.0074
Nilai Intrinsik0.68
Volum0
Vega0.04
Nilai Masa0.52
Buka Faedah10
Rho-0.0144
Delta / Theta89.9531
|
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
0.8 |
3.3 |
0 |
IDVO Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|42.00C
Delta0.3219
Imp Vol0.2782
Bidaan0
Gamma0.1155
Teoretikal0.63
Permintaan1.25
Theta-0.0212
Nilai Intrinsik-1.68
Volum0
Vega0.04
Nilai Masa1.68
Buka Faedah1
Rho0.0095
Delta / Theta-15.1935
IDVO Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|42.00P
Delta-0.7265
Imp Vol0.2315
Bidaan0.8
Gamma0.1319
Teoretikal2.05
Permintaan3.3
Theta-0.0129
Nilai Intrinsik1.68
Volum0
Vega0.0369
Nilai Masa-1.68
Buka Faedah7
Rho-0.0168
Delta / Theta56.2115
|
| 0 |
0% |
0 |
1.2 |
0 |
43.00 |
0 |
0% |
1.8 |
4.3 |
0 |
IDVO Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|43.00C
Delta0.2704
Imp Vol0.3405
Bidaan0
Gamma0.0871
Teoretikal0.6
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-2.68
Volum0
Vega0.0369
Nilai Masa2.68
Buka Faedah14
Rho0.0079
Delta / Theta-11.4831
IDVO Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20261120|43.00P
Delta-0.7727
Imp Vol0.2964
Bidaan1.8
Gamma0.0934
Teoretikal3.05
Permintaan4.3
Theta-0.0152
Nilai Intrinsik2.68
Volum0
Vega0.0334
Nilai Masa-2.68
Buka Faedah2
Rho-0.0176
Delta / Theta50.7081
|