| 0 |
0% |
7.7 |
10.3 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
IDVO Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|34.00C
Delta0.9719
Imp Vol0.9136
Bidaan7.7
Gamma0.0119
Teoretikal9
Permintaan10.3
Theta-0.0283
Nilai Intrinsik9
Volum0
Vega0.0038
Nilai Masa-9
Buka Faedah1
Rho0.0063
Delta / Theta-34.3871
IDVO Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|34.00P
Delta-0.1213
Imp Vol1.5932
Bidaan0
Gamma0.0213
Teoretikal0.63
Permintaan1.25
Theta-0.1358
Nilai Intrinsik-9
Volum0
Vega0.012
Nilai Masa9
Buka Faedah0
Rho-0.001
Delta / Theta0.8932
|
| 0 |
0% |
6.7 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
IDVO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|35.00C
Delta0.9691
Imp Vol0.8154
Bidaan6.7
Gamma0.0144
Teoretikal8
Permintaan9.3
Theta-0.0275
Nilai Intrinsik8
Volum0
Vega0.0041
Nilai Masa-8
Buka Faedah0
Rho0.0064
Delta / Theta-35.2778
IDVO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|35.00P
Delta-0.1317
Imp Vol1.451
Bidaan0
Gamma0.0248
Teoretikal0.63
Permintaan1.25
Theta-0.1309
Nilai Intrinsik-8
Volum0
Vega0.0127
Nilai Masa8
Buka Faedah0
Rho-0.0011
Delta / Theta1.0061
|
| 0 |
0% |
5.7 |
8.3 |
0 |
36.00 |
0 |
0% |
0 |
1.25 |
0 |
IDVO Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|36.00C
Delta0.9657
Imp Vol0.719
Bidaan5.7
Gamma0.0178
Teoretikal7
Permintaan8.3
Theta-0.0266
Nilai Intrinsik7
Volum0
Vega0.0045
Nilai Masa-7
Buka Faedah0
Rho0.0066
Delta / Theta-36.2947
IDVO Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|36.00P
Delta-0.144
Imp Vol1.3103
Bidaan0
Gamma0.0291
Teoretikal0.63
Permintaan1.25
Theta-0.1256
Nilai Intrinsik-7
Volum0
Vega0.0135
Nilai Masa7
Buka Faedah0
Rho-0.0012
Delta / Theta1.1468
|
|
43 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 0.35 |
0% |
0 |
1.45 |
0 |
43.00 |
0.3 |
0% |
0 |
0.8 |
1 |
IDVO Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIDVO|20260918|43.00C
Delta0.4971
Imp Vol0.3171
Bidaan0
Gamma0.2117
Teoretikal0.73
Permintaan1.45
Theta-0.0557
Nilai Intrinsik0
Volum0
Vega0.0237
Nilai Masa0.35
Buka Faedah2
Rho0.004
Delta / Theta-8.917
IDVO Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIDVO|20260918|43.00P
Delta-0.5229
Imp Vol0.1558
Bidaan0
Gamma0.4333
Teoretikal0.4
Permintaan0.8
Theta-0.0244
Nilai Intrinsik0
Volum1
Vega0.0236
Nilai Masa0.3
Buka Faedah36
Rho-0.0037
Delta / Theta21.4154
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
0 |
2.3 |
0 |
IDVO Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|44.00C
Delta0.3626
Imp Vol0.4574
Bidaan0
Gamma0.138
Teoretikal0.65
Permintaan1.3
Theta-0.0743
Nilai Intrinsik-1
Volum0
Vega0.0223
Nilai Masa1
Buka Faedah13
Rho0.0029
Delta / Theta-4.8798
IDVO Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|44.00P
Delta-0.8468
Imp Vol0.1754
Bidaan0
Gamma0.2327
Teoretikal1.15
Permintaan2.3
Theta-0.0151
Nilai Intrinsik1
Volum0
Vega0.0139
Nilai Masa-1
Buka Faedah4
Rho-0.0045
Delta / Theta55.9953
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
0.8 |
3.3 |
0 |
IDVO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|45.00C
Delta0.1218
Imp Vol0.2846
Bidaan0
Gamma0.1195
Teoretikal0.1
Permintaan0.2
Theta-0.0249
Nilai Intrinsik-2
Volum0
Vega0.012
Nilai Masa2
Buka Faedah4
Rho0.001
Delta / Theta-4.8839
IDVO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260918|45.00P
Delta-0.9735
Imp Vol0.1941
Bidaan0.8
Gamma0.0557
Teoretikal2.09
Permintaan3.3
Theta-0.0036
Nilai Intrinsik2
Volum0
Vega0.0034
Nilai Masa-2
Buka Faedah0
Rho-0.0022
Delta / Theta267.8022
|