| 0 |
0% |
5.7 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
IDVO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|35.00C
Delta0.9971
Imp Vol0.2523
Bidaan5.7
Gamma0.003
Teoretikal7.31
Permintaan8.9
Theta-0.0039
Nilai Intrinsik7.26
Volum0
Vega0.0011
Nilai Masa-7.26
Buka Faedah1
Rho0.0267
Delta / Theta-253.5753
IDVO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|35.00P
Delta-0.1608
Imp Vol0.7756
Bidaan0
Gamma0.0269
Teoretikal0.85
Permintaan1.7
Theta-0.0388
Nilai Intrinsik-7.26
Volum0
Vega0.0285
Nilai Masa7.26
Buka Faedah2
Rho-0.0053
Delta / Theta4.1414
|
| 0 |
0% |
4.7 |
7.9 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
IDVO Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|36.00C
Delta0.9903
Imp Vol0.2537
Bidaan4.7
Gamma0.0087
Teoretikal6.32
Permintaan7.9
Theta-0.0049
Nilai Intrinsik6.26
Volum0
Vega0.003
Nilai Masa-6.26
Buka Faedah0
Rho0.0272
Delta / Theta-202.194
IDVO Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|36.00P
Delta-0.1736
Imp Vol0.6911
Bidaan0
Gamma0.0318
Teoretikal0.83
Permintaan1.65
Theta-0.0363
Nilai Intrinsik-6.26
Volum0
Vega0.03
Nilai Masa6.26
Buka Faedah4
Rho-0.0057
Delta / Theta4.7872
|
| 0 |
0% |
3.7 |
6.9 |
0 |
37.00 |
0 |
0% |
0 |
1.7 |
0 |
IDVO Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|37.00C
Delta0.9913
Imp Vol0.2065
Bidaan3.7
Gamma0.0097
Teoretikal5.32
Permintaan6.9
Theta-0.0046
Nilai Intrinsik5.26
Volum0
Vega0.0027
Nilai Masa-5.26
Buka Faedah0
Rho0.028
Delta / Theta-213.3752
IDVO Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|37.00P
Delta-0.1939
Imp Vol0.6234
Bidaan0
Gamma0.0377
Teoretikal0.85
Permintaan1.7
Theta-0.0349
Nilai Intrinsik-5.26
Volum0
Vega0.0321
Nilai Masa5.26
Buka Faedah2
Rho-0.0063
Delta / Theta5.5492
|
|
42.26 |
Harga @ Jul. 24, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
43.00 |
1.1 |
0% |
0 |
2.75 |
0 |
IDVO Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|43.00C
Delta0.3808
Imp Vol0.1738
Bidaan0
Gamma0.1876
Teoretikal0.53
Permintaan1.05
Theta-0.0154
Nilai Intrinsik-0.74
Volum0
Vega0.0445
Nilai Masa0.74
Buka Faedah16
Rho0.0119
Delta / Theta-24.7786
IDVO Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIDVO|20260821|43.00P
Delta-0.6029
Imp Vol0.2107
Bidaan0
Gamma0.2121
Teoretikal1.38
Permintaan2.75
Theta-0.0148
Nilai Intrinsik0.74
Volum0
Vega0.0449
Nilai Masa0.36
Buka Faedah5
Rho-0.0158
Delta / Theta40.6271
|
| 0 |
0% |
0.05 |
0.25 |
0 |
44.00 |
0 |
0% |
0.3 |
3.5 |
0 |
IDVO Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00C
Delta0.1701
Imp Vol0.1437
Bidaan0.05
Gamma0.1507
Teoretikal0.15
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-1.74
Volum0
Vega0.0296
Nilai Masa1.74
Buka Faedah8
Rho0.0054
Delta / Theta-20.5098
IDVO Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00P
Delta-0.8259
Imp Vol0.1593
Bidaan0.3
Gamma0.1446
Teoretikal1.9
Permintaan3.5
Theta-0.0063
Nilai Intrinsik1.74
Volum0
Vega0.0294
Nilai Masa-1.74
Buka Faedah1
Rho-0.0157
Delta / Theta130.4557
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
1.2 |
4.6 |
0 |
IDVO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00C
Delta0.088
Imp Vol0.1607
Bidaan0
Gamma0.085
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-2.74
Volum0
Vega0.0187
Nilai Masa2.74
Buka Faedah53
Rho0.0028
Delta / Theta-15.3835
IDVO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00P
Delta-0.8617
Imp Vol0.2121
Bidaan1.2
Gamma0.0931
Teoretikal2.9
Permintaan4.6
Theta-0.0075
Nilai Intrinsik2.74
Volum0
Vega0.0253
Nilai Masa-2.74
Buka Faedah0
Rho-0.0163
Delta / Theta115.2032
|