0 |
0% |
3.4 |
6.4 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
IDVO Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|27.00C
Delta0.9249
Imp Vol0.5319
Bidaan3.4
Gamma0.0378
Teoretikal4.9
Permintaan6.4
Theta-0.0177
Nilai Intrinsik4.1
Volum0
Vega0.01
Nilai Masa-4.1
Buka Faedah0
Rho0.012
Delta / Theta-52.3981
IDVO Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|27.00P
Delta-0.2017
Imp Vol1.0132
Bidaan0
Gamma0.0395
Teoretikal0.9
Permintaan1.8
Theta-0.055
Nilai Intrinsik-4.1
Volum0
Vega0.0198
Nilai Masa4.1
Buka Faedah0
Rho-0.0033
Delta / Theta3.6684
|
0 |
0% |
2.5 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
IDVO Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|28.00C
Delta0.8643
Imp Vol0.5486
Bidaan2.5
Gamma0.0564
Teoretikal4.05
Permintaan5.6
Theta-0.0262
Nilai Intrinsik3.1
Volum0
Vega0.0153
Nilai Masa-3.1
Buka Faedah0
Rho0.0115
Delta / Theta-33.0379
IDVO Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|28.00P
Delta-0.2278
Imp Vol0.877
Bidaan0
Gamma0.049
Teoretikal0.9
Permintaan1.8
Theta-0.0509
Nilai Intrinsik-3.1
Volum0
Vega0.0213
Nilai Masa3.1
Buka Faedah0
Rho-0.0036
Delta / Theta4.4729
|
0 |
0% |
1.55 |
4.6 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
IDVO Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|29.00C
Delta0.8308
Imp Vol0.4543
Bidaan1.55
Gamma0.0789
Teoretikal3.07
Permintaan4.6
Theta-0.0252
Nilai Intrinsik2.1
Volum0
Vega0.0178
Nilai Masa-2.1
Buka Faedah0
Rho0.0115
Delta / Theta-32.9788
IDVO Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|29.00P
Delta-0.2642
Imp Vol0.7506
Bidaan0
Gamma0.0619
Teoretikal0.93
Permintaan1.85
Theta-0.047
Nilai Intrinsik-2.1
Volum0
Vega0.023
Nilai Masa2.1
Buka Faedah0
Rho-0.0041
Delta / Theta5.6189
|
|
31.1 |
Harga @ Mac 10, 2025 20:19 GMT |
0 |
0% |
0 |
0.45 |
0 |
32.00 |
0.27 |
0% |
0.4 |
0.9 |
0 |
IDVO Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|32.00C
Delta0.3973
Imp Vol0.1149
Bidaan0
Gamma0.4768
Teoretikal0.23
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-0.9
Volum0
Vega0.0272
Nilai Masa0.9
Buka Faedah0
Rho0.0061
Delta / Theta-39.1994
IDVO Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0.27
Prbhn.: 0%
SimbolIDVO|20250321|32.00P
Delta-0.5664
Imp Vol0.1862
Bidaan0.4
Gamma0.3045
Teoretikal0.65
Permintaan0.9
Theta-0.0126
Nilai Intrinsik0.9
Volum0
Vega0.0276
Nilai Masa-0.63
Buka Faedah0
Rho-0.0072
Delta / Theta45.128
|
0 |
0% |
0 |
0.15 |
0 |
33.00 |
0.55 |
0% |
1.15 |
1.75 |
0 |
IDVO Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|33.00C
Delta0.1383
Imp Vol0.1538
Bidaan0
Gamma0.2038
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.9
Volum0
Vega0.0155
Nilai Masa1.9
Buka Faedah0
Rho0.0021
Delta / Theta-19.3342
IDVO Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolIDVO|20250321|33.00P
Delta-0.7763
Imp Vol0.2278
Bidaan1.15
Gamma0.1914
Teoretikal1.45
Permintaan1.75
Theta-0.0112
Nilai Intrinsik1.9
Volum0
Vega0.0209
Nilai Masa-1.35
Buka Faedah4
Rho-0.0084
Delta / Theta69.4914
|
0 |
0% |
0 |
1.85 |
0 |
34.00 |
0 |
0% |
0.6 |
3.5 |
0 |
IDVO Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|34.00C
Delta0.339
Imp Vol0.6278
Bidaan0
Gamma0.0828
Teoretikal0.93
Permintaan1.85
Theta-0.0461
Nilai Intrinsik-2.9
Volum0
Vega0.0258
Nilai Masa2.9
Buka Faedah0
Rho0.0048
Delta / Theta-7.3517
IDVO Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20250321|34.00P
Delta-0.6258
Imp Vol0.7607
Bidaan0.6
Gamma0.0711
Teoretikal3.5
Permintaan3.5
Theta-0.0541
Nilai Intrinsik2.9
Volum0
Vega0.0267
Nilai Masa-2.9
Buka Faedah0
Rho-0.0093
Delta / Theta11.5656
|