| 0 |
0% |
0.9 |
3.4 |
0 |
41.00 |
0 |
0% |
0 |
0.5 |
0 |
IDVO Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|41.00C
Delta0.9851
Imp Vol0.1875
Bidaan0.9
Gamma0.0363
Teoretikal2.19
Permintaan3.4
Theta-0.0073
Nilai Intrinsik2.14
Volum0
Vega0.0021
Nilai Masa-2.14
Buka Faedah0
Rho0.0066
Delta / Theta-135.4198
IDVO Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|41.00P
Delta-0.1788
Imp Vol0.4542
Bidaan0
Gamma0.104
Teoretikal0.25
Permintaan0.5
Theta-0.054
Nilai Intrinsik-2.14
Volum0
Vega0.0145
Nilai Masa2.14
Buka Faedah28
Rho-0.0012
Delta / Theta3.3106
|
| 0 |
0% |
0.55 |
2.4 |
0 |
42.00 |
0 |
0% |
0 |
1.25 |
0 |
IDVO Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|42.00C
Delta0.7468
Imp Vol0.3379
Bidaan0.55
Gamma0.1711
Teoretikal1.475
Permintaan2.4
Theta-0.0529
Nilai Intrinsik1.14
Volum0
Vega0.0177
Nilai Masa-1.14
Buka Faedah16
Rho0.0051
Delta / Theta-14.1152
IDVO Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|42.00P
Delta-0.3248
Imp Vol0.5137
Bidaan0
Gamma0.1267
Teoretikal0.625
Permintaan1.25
Theta-0.0839
Nilai Intrinsik-1.14
Volum0
Vega0.0199
Nilai Masa1.14
Buka Faedah17
Rho-0.0022
Delta / Theta3.8697
|
| 0 |
0% |
0 |
1.6 |
0 |
43.00 |
0.15 |
0.15% |
0 |
1.4 |
1 |
IDVO Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|43.00C
Delta0.55
Imp Vol0.3193
Bidaan0
Gamma0.224
Teoretikal0.8
Permintaan1.6
Theta-0.0606
Nilai Intrinsik0.14
Volum0
Vega0.0219
Nilai Masa-0.14
Buka Faedah12
Rho0.0038
Delta / Theta-9.0833
IDVO Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolIDVO|20260821|43.00P
Delta-0.4545
Imp Vol0.3577
Bidaan0
Gamma0.2006
Teoretikal0.7
Permintaan1.4
Theta-0.0636
Nilai Intrinsik-0.14
Volum1
Vega0.0219
Nilai Masa0.29
Buka Faedah7
Rho-0.0029
Delta / Theta7.1448
|
|
43.14 |
Harga @ Ogos 17, 2026 13:53 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
44.00 |
0 |
0% |
0 |
2.1 |
0 |
IDVO Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00C
Delta0.0904
Imp Vol0.1083
Bidaan0
Gamma0.2718
Teoretikal0.025
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.86
Volum0
Vega0.009
Nilai Masa0.86
Buka Faedah6
Rho0.0006
Delta / Theta-10.6069
IDVO Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|44.00P
Delta-0.722
Imp Vol0.2449
Bidaan0
Gamma0.2521
Teoretikal1.05
Permintaan2.1
Theta-0.0353
Nilai Intrinsik0.86
Volum0
Vega0.0185
Nilai Masa-0.86
Buka Faedah2
Rho-0.0041
Delta / Theta20.4332
|
| 0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
0.6 |
3.1 |
0 |
IDVO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00C
Delta0.1477
Imp Vol0.3013
Bidaan0
Gamma0.1384
Teoretikal0.125
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-1.86
Volum0
Vega0.0128
Nilai Masa1.86
Buka Faedah53
Rho0.001
Delta / Theta-4.5197
IDVO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|45.00P
Delta-0.9583
Imp Vol0.1976
Bidaan0.6
Gamma0.1274
Teoretikal1.85
Permintaan3.1
Theta-0.0063
Nilai Intrinsik1.86
Volum0
Vega0.0048
Nilai Masa-1.86
Buka Faedah0
Rho-0.0026
Delta / Theta153.0406
|
| 0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
1.6 |
4.1 |
0 |
IDVO Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|46.00C
Delta0.2657
Imp Vol0.732
Bidaan0
Gamma0.081
Teoretikal0.625
Permintaan1.25
Theta-0.1118
Nilai Intrinsik-2.86
Volum0
Vega0.0181
Nilai Masa2.86
Buka Faedah1
Rho0.0018
Delta / Theta-2.3769
IDVO Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDVO|20260821|46.00P
Delta-0.9691
Imp Vol0.2774
Bidaan1.6
Gamma0.0475
Teoretikal2.85
Permintaan4.1
Theta-0.0071
Nilai Intrinsik2.86
Volum0
Vega0.0037
Nilai Masa-2.86
Buka Faedah0
Rho-0.0026
Delta / Theta136.9676
|