| 0 |
0% |
6.4 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
IDEF Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|27.00C
Delta0.9555
Imp Vol1.6413
Bidaan6.4
Gamma0.0153
Teoretikal8.75
Permintaan11.1
Theta-0.0744
Nilai Intrinsik7.54
Volum0
Vega0.0035
Nilai Masa-7.54
Buka Faedah0
Rho0.0028
Delta / Theta-12.8488
IDEF Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|27.00P
Delta-0.1595
Imp Vol3.1969
Bidaan0
Gamma0.0204
Teoretikal1.18
Permintaan2.35
Theta-0.3612
Nilai Intrinsik-7.54
Volum0
Vega0.0091
Nilai Masa7.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.4416
|
| 0 |
0% |
5.4 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
IDEF Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|28.00C
Delta0.9507
Imp Vol1.4621
Bidaan5.4
Gamma0.0187
Teoretikal7.75
Permintaan10.1
Theta-0.0721
Nilai Intrinsik6.54
Volum0
Vega0.0038
Nilai Masa-6.54
Buka Faedah0
Rho0.0029
Delta / Theta-13.1867
IDEF Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|28.00P
Delta-0.1732
Imp Vol2.9194
Bidaan0
Gamma0.0235
Teoretikal1.17
Permintaan2.35
Theta-0.3478
Nilai Intrinsik-6.54
Volum0
Vega0.0095
Nilai Masa6.54
Buka Faedah0
Rho-0.0007
Delta / Theta0.498
|
| 0 |
0% |
4.4 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
IDEF Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|29.00C
Delta0.9448
Imp Vol1.2868
Bidaan4.4
Gamma0.0232
Teoretikal6.75
Permintaan9.1
Theta-0.0696
Nilai Intrinsik5.54
Volum0
Vega0.0042
Nilai Masa-5.54
Buka Faedah0
Rho0.0029
Delta / Theta-13.5835
IDEF Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|29.00P
Delta-0.1889
Imp Vol2.647
Bidaan0
Gamma0.0274
Teoretikal1.18
Permintaan2.35
Theta-0.3329
Nilai Intrinsik-5.54
Volum0
Vega0.0101
Nilai Masa5.54
Buka Faedah0
Rho-0.0008
Delta / Theta0.5674
|
|
34.54 |
Harga @ Ogos 19, 2026 20:02 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
IDEF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|35.00C
Delta0.5996
Imp Vol0.8187
Bidaan0
Gamma0.1266
Teoretikal1.55
Permintaan3.1
Theta-0.1494
Nilai Intrinsik-0.46
Volum0
Vega0.0144
Nilai Masa0.46
Buka Faedah1
Rho0.0022
Delta / Theta-4.0128
IDEF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|35.00P
Delta-0.4138
Imp Vol1.0489
Bidaan0
Gamma0.0997
Teoretikal1.25
Permintaan2.5
Theta-0.1891
Nilai Intrinsik0.46
Volum0
Vega0.0145
Nilai Masa-0.46
Buka Faedah0
Rho-0.0016
Delta / Theta2.1886
|
| 0 |
0% |
0 |
2.55 |
0 |
36.00 |
0 |
0% |
0 |
2.75 |
0 |
IDEF Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|36.00C
Delta0.4802
Imp Vol0.9706
Bidaan0
Gamma0.1101
Teoretikal1.28
Permintaan2.55
Theta-0.1818
Nilai Intrinsik-1.46
Volum0
Vega0.0149
Nilai Masa1.46
Buka Faedah0
Rho0.0017
Delta / Theta-2.6409
IDEF Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|36.00P
Delta-0.5331
Imp Vol0.7909
Bidaan0
Gamma0.1349
Teoretikal1.38
Permintaan2.75
Theta-0.1448
Nilai Intrinsik1.46
Volum0
Vega0.0148
Nilai Masa-1.46
Buka Faedah0
Rho-0.0019
Delta / Theta3.6819
|
| 0 |
0% |
0 |
2.4 |
0 |
37.00 |
0 |
0% |
0 |
3.7 |
0 |
IDEF Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|37.00C
Delta0.4051
Imp Vol1.1888
Bidaan0
Gamma0.0875
Teoretikal1.2
Permintaan2.4
Theta-0.2161
Nilai Intrinsik-2.46
Volum0
Vega0.0145
Nilai Masa2.46
Buka Faedah0
Rho0.0014
Delta / Theta-1.8749
IDEF Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|37.00P
Delta-0.6909
Imp Vol0.6758
Bidaan0
Gamma0.1401
Teoretikal1.85
Permintaan3.7
Theta-0.1088
Nilai Intrinsik2.46
Volum0
Vega0.0131
Nilai Masa-2.46
Buka Faedah0
Rho-0.0024
Delta / Theta6.3516
|