| 0 |
0% |
3 |
6 |
0 |
27.00 |
0 |
0% |
0 |
0.2 |
0 |
IDEF Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|27.00C
Delta0.9285
Imp Vol0.4954
Bidaan3
Gamma0.0407
Teoretikal4.5
Permintaan6
Theta-0.0161
Nilai Intrinsik4.69
Volum0
Vega0.0092
Nilai Masa-4.69
Buka Faedah0
Rho0.0115
Delta / Theta-57.7557
IDEF Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|27.00P
Delta-0.067
Imp Vol0.4828
Bidaan0
Gamma0.0398
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-4.69
Volum0
Vega0.0088
Nilai Masa4.69
Buka Faedah184
Rho-0.001
Delta / Theta5.4688
|
| 0 |
0% |
1.3 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
IDEF Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|28.00C
Delta0.9423
Imp Vol0.3451
Bidaan1.3
Gamma0.0495
Teoretikal3.45
Permintaan5.6
Theta-0.0107
Nilai Intrinsik3.69
Volum0
Vega0.0078
Nilai Masa-3.69
Buka Faedah0
Rho0.0121
Delta / Theta-87.9764
IDEF Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|28.00P
Delta-0.2569
Imp Vol0.9648
Bidaan0
Gamma0.0494
Teoretikal1.13
Permintaan2.25
Theta-0.061
Nilai Intrinsik-3.69
Volum0
Vega0.0218
Nilai Masa3.69
Buka Faedah0
Rho-0.0038
Delta / Theta4.2124
|
| 0 |
0% |
1 |
4 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
IDEF Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|29.00C
Delta0.8937
Imp Vol0.3032
Bidaan1
Gamma0.0895
Teoretikal2.5
Permintaan4
Theta-0.0138
Nilai Intrinsik2.69
Volum0
Vega0.0124
Nilai Masa-2.69
Buka Faedah0
Rho0.0119
Delta / Theta-64.8307
IDEF Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|29.00P
Delta-0.2966
Imp Vol0.824
Bidaan0
Gamma0.0621
Teoretikal1.15
Permintaan2.3
Theta-0.0557
Nilai Intrinsik-2.69
Volum0
Vega0.0234
Nilai Masa2.69
Buka Faedah0
Rho-0.0043
Delta / Theta5.3258
|
|
31.69 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0 |
3.3 |
0 |
IDEF Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|32.00C
Delta0.3881
Imp Vol0.2804
Bidaan0
Gamma0.2021
Teoretikal0.5
Permintaan1
Theta-0.0226
Nilai Intrinsik-0.31
Volum0
Vega0.0259
Nilai Masa0.31
Buka Faedah1
Rho0.0054
Delta / Theta-17.1644
IDEF Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|32.00P
Delta-0.5534
Imp Vol0.4856
Bidaan0
Gamma0.1209
Teoretikal1.65
Permintaan3.3
Theta-0.0365
Nilai Intrinsik0.31
Volum0
Vega0.0267
Nilai Masa-0.31
Buka Faedah0
Rho-0.0074
Delta / Theta15.1686
|
| 0 |
0% |
0 |
2.3 |
0 |
33.00 |
0 |
0% |
0 |
4 |
0 |
IDEF Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|33.00C
Delta0.3917
Imp Vol0.6659
Bidaan0
Gamma0.0853
Teoretikal1.15
Permintaan2.3
Theta-0.0521
Nilai Intrinsik-1.31
Volum0
Vega0.026
Nilai Masa1.31
Buka Faedah1
Rho0.0052
Delta / Theta-7.5235
IDEF Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|33.00P
Delta-0.7321
Imp Vol0.3585
Bidaan0
Gamma0.1375
Teoretikal2
Permintaan4
Theta-0.0215
Nilai Intrinsik1.31
Volum0
Vega0.0222
Nilai Masa-1.31
Buka Faedah0
Rho-0.0086
Delta / Theta34.1306
|
| 0 |
0% |
0 |
2.25 |
0 |
34.00 |
0 |
0% |
1 |
4 |
0 |
IDEF Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|34.00C
Delta0.3481
Imp Vol0.778
Bidaan0
Gamma0.0703
Teoretikal1.13
Permintaan2.25
Theta-0.0583
Nilai Intrinsik-2.31
Volum0
Vega0.025
Nilai Masa2.31
Buka Faedah0
Rho0.0046
Delta / Theta-5.9753
IDEF Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261016|34.00P
Delta-0.9621
Imp Vol0.2338
Bidaan1
Gamma0.0546
Teoretikal2.67
Permintaan4
Theta-0.0026
Nilai Intrinsik2.31
Volum0
Vega0.0052
Nilai Masa-2.31
Buka Faedah0
Rho-0.0041
Delta / Theta365.1359
|