| 0 |
0% |
1 |
4 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
IDEF Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|28.00C
Delta0.9454
Imp Vol0.2091
Bidaan1
Gamma0.0678
Teoretikal2.5
Permintaan4
Theta-0.0065
Nilai Intrinsik2.46
Volum0
Vega0.0086
Nilai Masa-2.46
Buka Faedah0
Rho0.0172
Delta / Theta-144.3867
IDEF Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|28.00P
Delta-0.2895
Imp Vol0.7064
Bidaan0
Gamma0.0622
Teoretikal1.1
Permintaan2.2
Theta-0.0383
Nilai Intrinsik-2.46
Volum0
Vega0.0267
Nilai Masa2.46
Buka Faedah0
Rho-0.0058
Delta / Theta7.5626
|
| 0 |
0% |
0 |
3.8 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
IDEF Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|29.00C
Delta0.734
Imp Vol0.3306
Bidaan0
Gamma0.1274
Teoretikal1.9
Permintaan3.8
Theta-0.0198
Nilai Intrinsik1.46
Volum0
Vega0.0256
Nilai Masa-1.46
Buka Faedah0
Rho0.0134
Delta / Theta-37.0937
IDEF Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|29.00P
Delta-0.346
Imp Vol0.5974
Bidaan0
Gamma0.0794
Teoretikal1.175
Permintaan2.35
Theta-0.0347
Nilai Intrinsik-1.46
Volum0
Vega0.0287
Nilai Masa1.46
Buka Faedah0
Rho-0.0068
Delta / Theta9.9802
|
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
IDEF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|30.00C
Delta0.6108
Imp Vol0.2411
Bidaan0
Gamma0.2042
Teoretikal1
Permintaan2
Theta-0.0169
Nilai Intrinsik0.46
Volum0
Vega0.0299
Nilai Masa-0.46
Buka Faedah0
Rho0.0115
Delta / Theta-36.1859
IDEF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|30.00P
Delta-0.4214
Imp Vol0.3939
Bidaan0
Gamma0.128
Teoretikal1
Permintaan2
Theta-0.0237
Nilai Intrinsik-0.46
Volum0
Vega0.0305
Nilai Masa0.46
Buka Faedah0
Rho-0.0078
Delta / Theta17.7497
|
|
30.46 |
Harga @ Okt. 27, 2026 15:34 GMT |
| 0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
IDEF Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|31.00C
Delta0.4528
Imp Vol0.398
Bidaan0
Gamma0.1277
Teoretikal1
Permintaan2
Theta-0.027
Nilai Intrinsik-0.54
Volum0
Vega0.0309
Nilai Masa0.54
Buka Faedah0
Rho0.0084
Delta / Theta-16.7972
IDEF Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|31.00P
Delta-0.5459
Imp Vol0.4181
Bidaan0
Gamma0.1224
Teoretikal1.6
Permintaan3.2
Theta-0.0253
Nilai Intrinsik0.54
Volum0
Vega0.0309
Nilai Masa-0.54
Buka Faedah0
Rho-0.0099
Delta / Theta21.5948
|
| 0 |
0% |
0 |
2.3 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
IDEF Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|32.00C
Delta0.3962
Imp Vol0.5694
Bidaan0
Gamma0.0869
Teoretikal1.15
Permintaan2.3
Theta-0.0368
Nilai Intrinsik-1.54
Volum0
Vega0.03
Nilai Masa1.54
Buka Faedah1
Rho0.0072
Delta / Theta-10.7726
IDEF Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|32.00P
Delta-0.7108
Imp Vol0.33
Bidaan0
Gamma0.1349
Teoretikal2
Permintaan4
Theta-0.0164
Nilai Intrinsik1.54
Volum0
Vega0.0266
Nilai Masa-1.54
Buka Faedah0
Rho-0.0115
Delta / Theta43.3574
|
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0.6 |
4.8 |
0 |
IDEF Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|33.00C
Delta0.3461
Imp Vol0.6499
Bidaan0
Gamma0.0728
Teoretikal1.075
Permintaan2.15
Theta-0.0399
Nilai Intrinsik-2.54
Volum0
Vega0.0287
Nilai Masa2.54
Buka Faedah0
Rho0.0062
Delta / Theta-8.6692
IDEF Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|33.00P
Delta-0.8757
Imp Vol0.2776
Bidaan0.6
Gamma0.0985
Teoretikal2.7
Permintaan4.8
Theta-0.0074
Nilai Intrinsik2.54
Volum0
Vega0.0157
Nilai Masa-2.54
Buka Faedah0
Rho-0.0102
Delta / Theta118.0489
|