| 0 |
0% |
5.9 |
10.1 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
IDEF Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|22.00C
Delta0.974
Imp Vol0.5899
Bidaan5.9
Gamma0.0122
Teoretikal8
Permintaan10.1
Theta-0.0074
Nilai Intrinsik8.38
Volum0
Vega0.0051
Nilai Masa-8.38
Buka Faedah0
Rho0.0168
Delta / Theta-131.1586
IDEF Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|22.00P
Delta-0.1562
Imp Vol1.333
Bidaan0
Gamma0.0214
Teoretikal1.1
Permintaan2.2
Theta-0.0458
Nilai Intrinsik-8.38
Volum0
Vega0.0202
Nilai Masa8.38
Buka Faedah0
Rho-0.0042
Delta / Theta3.4107
|
| 0 |
0% |
4.9 |
9.1 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
IDEF Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|23.00C
Delta0.9719
Imp Vol0.5114
Bidaan4.9
Gamma0.015
Teoretikal7
Permintaan9.1
Theta-0.0071
Nilai Intrinsik7.38
Volum0
Vega0.0054
Nilai Masa-7.38
Buka Faedah0
Rho0.0175
Delta / Theta-136.0762
IDEF Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|23.00P
Delta-0.1715
Imp Vol1.2049
Bidaan0
Gamma0.0251
Teoretikal1.1
Permintaan2.2
Theta-0.0439
Nilai Intrinsik-7.38
Volum0
Vega0.0214
Nilai Masa7.38
Buka Faedah0
Rho-0.0045
Delta / Theta3.904
|
| 0 |
0% |
3.9 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
IDEF Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|24.00C
Delta0.9692
Imp Vol0.436
Bidaan3.9
Gamma0.0189
Teoretikal6
Permintaan8.1
Theta-0.0068
Nilai Intrinsik6.38
Volum0
Vega0.0059
Nilai Masa-6.38
Buka Faedah0
Rho0.0182
Delta / Theta-141.5339
IDEF Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|24.00P
Delta-0.1892
Imp Vol1.0802
Bidaan0
Gamma0.0298
Teoretikal1.1
Permintaan2.2
Theta-0.0418
Nilai Intrinsik-6.38
Volum0
Vega0.0228
Nilai Masa6.38
Buka Faedah0
Rho-0.0049
Delta / Theta4.5259
|
|
30.38 |
Harga @ Okt. 26, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
31.00 |
0 |
0% |
0 |
3.9 |
0 |
IDEF Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|31.00C
Delta0.4388
Imp Vol0.5245
Bidaan0
Gamma0.0893
Teoretikal1.33
Permintaan2.65
Theta-0.0313
Nilai Intrinsik-0.62
Volum0
Vega0.0332
Nilai Masa0.62
Buka Faedah0
Rho0.0094
Delta / Theta-14.0261
IDEF Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|31.00P
Delta-0.5997
Imp Vol0.4002
Bidaan0
Gamma0.1156
Teoretikal1.95
Permintaan3.9
Theta-0.0207
Nilai Intrinsik0.62
Volum0
Vega0.0325
Nilai Masa-0.62
Buka Faedah0
Rho-0.0127
Delta / Theta28.9361
|
| 0 |
0% |
0 |
2.4 |
0 |
32.00 |
0 |
0% |
0.15 |
4.5 |
0 |
IDEF Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|32.00C
Delta0.3788
Imp Vol0.5923
Bidaan0
Gamma0.0763
Teoretikal1.2
Permintaan2.4
Theta-0.0338
Nilai Intrinsik-1.62
Volum0
Vega0.032
Nilai Masa1.62
Buka Faedah1
Rho0.008
Delta / Theta-11.2085
IDEF Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|32.00P
Delta-0.7957
Imp Vol0.2814
Bidaan0.15
Gamma0.1231
Teoretikal2.33
Permintaan4.5
Theta-0.0097
Nilai Intrinsik1.62
Volum0
Vega0.0237
Nilai Masa-1.62
Buka Faedah0
Rho-0.0133
Delta / Theta82.0096
|
| 0 |
0% |
0 |
2.3 |
0 |
33.00 |
0 |
0% |
1.05 |
5.5 |
0 |
IDEF Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|33.00C
Delta0.3389
Imp Vol0.6696
Bidaan0
Gamma0.0649
Teoretikal1.15
Permintaan2.3
Theta-0.0365
Nilai Intrinsik-2.62
Volum0
Vega0.0308
Nilai Masa2.62
Buka Faedah0
Rho0.0071
Delta / Theta-9.2744
IDEF Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20261120|33.00P
Delta-0.8484
Imp Vol0.3307
Bidaan1.05
Gamma0.087
Teoretikal3.28
Permintaan5.5
Theta-0.0093
Nilai Intrinsik2.62
Volum0
Vega0.0196
Nilai Masa-2.62
Buka Faedah0
Rho-0.0138
Delta / Theta91.0723
|