| 0 |
0% |
2.9 |
7.8 |
0 |
27.00 |
0 |
0% |
0 |
2.3 |
0 |
IDEF Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|27.00C
Delta0.9348
Imp Vol0.4498
Bidaan2.9
Gamma0.0323
Teoretikal5.35
Permintaan7.8
Theta-0.0117
Nilai Intrinsik5.16
Volum0
Vega0.0111
Nilai Masa-5.16
Buka Faedah0
Rho0.0183
Delta / Theta-79.798
IDEF Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|27.00P
Delta-0.2103
Imp Vol0.9672
Bidaan0
Gamma0.0341
Teoretikal1.15
Permintaan2.3
Theta-0.0445
Nilai Intrinsik-5.16
Volum0
Vega0.0252
Nilai Masa5.16
Buka Faedah0
Rho-0.0053
Delta / Theta4.7284
|
| 0 |
0% |
2 |
6.9 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
IDEF Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|28.00C
Delta0.8909
Imp Vol0.4434
Bidaan2
Gamma0.0482
Teoretikal4.45
Permintaan6.9
Theta-0.0158
Nilai Intrinsik4.16
Volum0
Vega0.0164
Nilai Masa-4.16
Buka Faedah0
Rho0.0179
Delta / Theta-56.2683
IDEF Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|28.00P
Delta-0.2361
Imp Vol0.8607
Bidaan0
Gamma0.0411
Teoretikal1.18
Permintaan2.35
Theta-0.0422
Nilai Intrinsik-4.16
Volum0
Vega0.0269
Nilai Masa4.16
Buka Faedah0
Rho-0.0058
Delta / Theta5.5996
|
| 0 |
0% |
1.15 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
IDEF Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|29.00C
Delta0.849
Imp Vol0.399
Bidaan1.15
Gamma0.0671
Teoretikal3.53
Permintaan5.9
Theta-0.0175
Nilai Intrinsik3.16
Volum0
Vega0.0205
Nilai Masa-3.16
Buka Faedah0
Rho0.0176
Delta / Theta-48.5246
IDEF Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|29.00P
Delta-0.2696
Imp Vol0.7616
Bidaan0
Gamma0.0497
Teoretikal1.23
Permintaan2.45
Theta-0.0399
Nilai Intrinsik-3.16
Volum0
Vega0.0289
Nilai Masa3.16
Buka Faedah0
Rho-0.0066
Delta / Theta6.7609
|
|
32.16 |
Harga @ Jul. 25, 2026 21:14 GMT |
| 0 |
0% |
0 |
1 |
0 |
33.00 |
0 |
0% |
0 |
3.5 |
0 |
IDEF Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|33.00C
Delta0.3695
Imp Vol0.2328
Bidaan0
Gamma0.1854
Teoretikal0.5
Permintaan1
Theta-0.0154
Nilai Intrinsik-0.84
Volum0
Vega0.033
Nilai Masa0.84
Buka Faedah20
Rho0.0084
Delta / Theta-24.0505
IDEF Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|33.00P
Delta-0.5723
Imp Vol0.3775
Bidaan0
Gamma0.134
Teoretikal1.75
Permintaan3.5
Theta-0.0223
Nilai Intrinsik0.84
Volum0
Vega0.0343
Nilai Masa-0.84
Buka Faedah0
Rho-0.0122
Delta / Theta25.6292
|
| 0 |
0% |
0 |
2.55 |
0 |
34.00 |
0 |
0% |
0 |
4.4 |
0 |
IDEF Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|34.00C
Delta0.3951
Imp Vol0.5673
Bidaan0
Gamma0.0776
Teoretikal1.28
Permintaan2.55
Theta-0.0365
Nilai Intrinsik-1.84
Volum0
Vega0.0337
Nilai Masa1.84
Buka Faedah0
Rho0.0085
Delta / Theta-10.8189
IDEF Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|34.00P
Delta-0.7315
Imp Vol0.3056
Bidaan0
Gamma0.1255
Teoretikal2.2
Permintaan4.4
Theta-0.0144
Nilai Intrinsik1.84
Volum0
Vega0.0287
Nilai Masa-1.84
Buka Faedah0
Rho-0.0137
Delta / Theta50.7427
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
0.55 |
5.2 |
0 |
IDEF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|35.00C
Delta0.2479
Imp Vol0.4091
Bidaan0
Gamma0.0884
Teoretikal0.5
Permintaan1
Theta-0.0217
Nilai Intrinsik-2.84
Volum0
Vega0.0277
Nilai Masa2.84
Buka Faedah0
Rho0.0055
Delta / Theta-11.423
IDEF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260821|35.00P
Delta-0.9245
Imp Vol0.2278
Bidaan0.55
Gamma0.0751
Teoretikal2.88
Permintaan5.2
Theta-0.0038
Nilai Intrinsik2.84
Volum0
Vega0.0119
Nilai Masa-2.84
Buka Faedah0
Rho-0.0093
Delta / Theta244.9738
|