| 0 |
0% |
10.2 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
IDEF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|20.00C
Delta0.9976
Imp Vol0.9277
Bidaan10.2
Gamma0.0013
Teoretikal12.29
Permintaan14.2
Theta-0.0036
Nilai Intrinsik12.15
Volum0
Vega0.0004
Nilai Masa-12.15
Buka Faedah0
Rho0.0071
Delta / Theta-278.5137
IDEF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|20.00P
Delta-0.1065
Imp Vol2.5214
Bidaan0
Gamma0.012
Teoretikal0.98
Permintaan1.95
Theta-0.1081
Nilai Intrinsik-12.15
Volum0
Vega0.0112
Nilai Masa12.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.9856
|
| 0 |
0% |
8.2 |
12.2 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
IDEF Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|22.00C
Delta0.9987
Imp Vol0.6895
Bidaan8.2
Gamma0.001
Teoretikal10.29
Permintaan12.2
Theta-0.0029
Nilai Intrinsik10.15
Volum0
Vega0.0003
Nilai Masa-10.15
Buka Faedah0
Rho0.0078
Delta / Theta-348.7144
IDEF Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|22.00P
Delta-0.1248
Imp Vol2.1434
Bidaan0
Gamma0.0158
Teoretikal0.98
Permintaan1.95
Theta-0.1027
Nilai Intrinsik-10.15
Volum0
Vega0.0125
Nilai Masa10.15
Buka Faedah0
Rho-0.0016
Delta / Theta1.2145
|
| 0 |
0% |
7.2 |
11.2 |
0 |
23.00 |
0 |
0% |
0 |
1.95 |
0 |
IDEF Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|23.00C
Delta0.9997
Imp Vol0.5359
Bidaan7.2
Gamma0.0004
Teoretikal9.29
Permintaan11.2
Theta-0.0024
Nilai Intrinsik9.15
Volum0
Vega0.0001
Nilai Masa-9.15
Buka Faedah0
Rho0.0082
Delta / Theta-410.5425
IDEF Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|23.00P
Delta-0.1355
Imp Vol1.965
Bidaan0
Gamma0.0182
Teoretikal0.97
Permintaan1.95
Theta-0.0996
Nilai Intrinsik-9.15
Volum0
Vega0.0132
Nilai Masa9.15
Buka Faedah0
Rho-0.0017
Delta / Theta1.3593
|
|
32.15 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
33.00 |
0 |
0% |
0 |
2.9 |
0 |
IDEF Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|33.00C
Delta0.4439
Imp Vol0.5794
Bidaan0
Gamma0.112
Teoretikal1.1
Permintaan2.2
Theta-0.0549
Nilai Intrinsik-0.85
Volum0
Vega0.024
Nilai Masa0.85
Buka Faedah0
Rho0.0047
Delta / Theta-8.0866
IDEF Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|33.00P
Delta-0.5895
Imp Vol0.4324
Bidaan0
Gamma0.1484
Teoretikal1.45
Permintaan2.9
Theta-0.0377
Nilai Intrinsik0.85
Volum0
Vega0.0237
Nilai Masa-0.85
Buka Faedah0
Rho-0.006
Delta / Theta15.6549
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0 |
3.9 |
0 |
IDEF Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|34.00C
Delta0.3711
Imp Vol0.6892
Bidaan0
Gamma0.0901
Teoretikal1
Permintaan2
Theta-0.0621
Nilai Intrinsik-1.85
Volum0
Vega0.023
Nilai Masa1.85
Buka Faedah0
Rho0.0039
Delta / Theta-5.9774
IDEF Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|34.00P
Delta-0.7872
Imp Vol0.3344
Bidaan0
Gamma0.1446
Teoretikal1.95
Permintaan3.9
Theta-0.0207
Nilai Intrinsik1.85
Volum0
Vega0.0176
Nilai Masa-1.85
Buka Faedah0
Rho-0.007
Delta / Theta37.9785
|
| 0 |
0% |
0 |
1.95 |
0 |
35.00 |
0 |
0% |
0.85 |
4.9 |
0 |
IDEF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|35.00C
Delta0.3269
Imp Vol0.81
Bidaan0
Gamma0.0732
Teoretikal0.98
Permintaan1.95
Theta-0.0694
Nilai Intrinsik-2.85
Volum0
Vega0.022
Nilai Masa2.85
Buka Faedah0
Rho0.0034
Delta / Theta-4.7121
IDEF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDEF|20260918|35.00P
Delta-0.8608
Imp Vol0.3871
Bidaan0.85
Gamma0.0958
Teoretikal2.88
Permintaan4.9
Theta-0.018
Nilai Intrinsik2.85
Volum0
Vega0.0134
Nilai Masa-2.85
Buka Faedah0
Rho-0.0071
Delta / Theta47.7765
|