| 7.5 |
0% |
8.3 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
IBX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolIBX|20261120|10.00C
Delta0.9998
Imp Vol0.7335
Bidaan8.3
Gamma0.0002
Teoretikal10.14
Permintaan11.4
Theta-0.0011
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah17
Rho0.0076
Delta / Theta-896.6906
IBX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|10.00P
Delta-0.1127
Imp Vol3.4408
Bidaan0
Gamma0.01
Teoretikal1.7
Permintaan3.4
Theta-0.0651
Nilai Intrinsik-10.2
Volum0
Vega0.0107
Nilai Masa10.2
Buka Faedah0
Rho-0.0027
Delta / Theta1.7311
|
| 0 |
0% |
7.1 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
3.4 |
0 |
IBX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|11.00C
Delta0.9956
Imp Vol0.876
Bidaan7.1
Gamma0.0026
Teoretikal9.15
Permintaan11.2
Theta-0.0023
Nilai Intrinsik9.2
Volum0
Vega0.0007
Nilai Masa-9.2
Buka Faedah0
Rho0.0083
Delta / Theta-436.0929
IBX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|11.00P
Delta-0.128
Imp Vol3.0889
Bidaan0
Gamma0.0122
Teoretikal1.7
Permintaan3.4
Theta-0.0639
Nilai Intrinsik-9.2
Volum0
Vega0.0117
Nilai Masa9.2
Buka Faedah0
Rho-0.0029
Delta / Theta2.0033
|
| 0 |
0% |
6.1 |
10.2 |
0 |
12.00 |
0.25 |
0% |
0 |
1.95 |
0 |
IBX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|12.00C
Delta0.9967
Imp Vol0.7161
Bidaan6.1
Gamma0.0025
Teoretikal8.15
Permintaan10.2
Theta-0.002
Nilai Intrinsik8.2
Volum0
Vega0.0006
Nilai Masa-8.2
Buka Faedah0
Rho0.0091
Delta / Theta-504.1502
IBX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBX|20261120|12.00P
Delta-0.1223
Imp Vol2.1711
Bidaan0
Gamma0.0168
Teoretikal0.98
Permintaan1.95
Theta-0.0434
Nilai Intrinsik-8.2
Volum0
Vega0.0113
Nilai Masa8.45
Buka Faedah1
Rho-0.0024
Delta / Theta2.8146
|
|
20.2 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 1.14 |
15.15% |
0.9 |
2.25 |
1 |
21.00 |
0 |
0% |
0.75 |
4.4 |
0 |
IBX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 15.15%
SimbolIBX|20261120|21.00C
Delta0.4809
Imp Vol0.867
Bidaan0.9
Gamma0.0825
Teoretikal1.57
Permintaan2.25
Theta-0.0352
Nilai Intrinsik-0.8
Volum1
Vega0.0222
Nilai Masa1.94
Buka Faedah150
Rho0.0062
Delta / Theta-13.6534
IBX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|21.00P
Delta-0.5109
Imp Vol0.9422
Bidaan0.75
Gamma0.0762
Teoretikal2.58
Permintaan4.4
Theta-0.0362
Nilai Intrinsik0.8
Volum0
Vega0.0222
Nilai Masa-0.8
Buka Faedah2
Rho-0.0083
Delta / Theta14.1101
|
| 0.86 |
43.33% |
0.5 |
1.2 |
3 |
22.00 |
0 |
0% |
1.15 |
4.9 |
0 |
IBX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.86
Prbhn.: 43.33%
SimbolIBX|20261120|22.00C
Delta0.3598
Imp Vol0.6901
Bidaan0.5
Gamma0.0973
Teoretikal0.85
Permintaan1.2
Theta-0.0264
Nilai Intrinsik-1.8
Volum3
Vega0.0208
Nilai Masa2.66
Buka Faedah131
Rho0.0049
Delta / Theta-13.6547
IBX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|22.00P
Delta-0.6007
Imp Vol0.8518
Bidaan1.15
Gamma0.0818
Teoretikal3.03
Permintaan4.9
Theta-0.0314
Nilai Intrinsik1.8
Volum0
Vega0.0215
Nilai Masa-1.8
Buka Faedah5
Rho-0.0094
Delta / Theta19.1377
|
| 0.52 |
0% |
0.05 |
1.75 |
1 |
23.00 |
0 |
0% |
2 |
5.6 |
0 |
IBX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolIBX|20261120|23.00C
Delta0.3286
Imp Vol0.8453
Bidaan0.05
Gamma0.0768
Teoretikal0.9
Permintaan1.75
Theta-0.031
Nilai Intrinsik-2.8
Volum1
Vega0.0201
Nilai Masa3.32
Buka Faedah1
Rho0.0044
Delta / Theta-10.5992
IBX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|23.00P
Delta-0.664
Imp Vol0.8794
Bidaan2
Gamma0.0749
Teoretikal3.8
Permintaan5.6
Theta-0.0304
Nilai Intrinsik2.8
Volum0
Vega0.0203
Nilai Masa-2.8
Buka Faedah0
Rho-0.0104
Delta / Theta21.8168
|