| 0 |
0% |
5.1 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
3.4 |
0 |
IBX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|9.00C
Delta0.9842
Imp Vol1.2292
Bidaan5.1
Gamma0.0083
Teoretikal7.25
Permintaan9.4
Theta-0.0054
Nilai Intrinsik7.18
Volum0
Vega0.0015
Nilai Masa-7.18
Buka Faedah0
Rho0.005
Delta / Theta-180.9121
IBX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|9.00P
Delta-0.136
Imp Vol3.8927
Bidaan0
Gamma0.0144
Teoretikal1.7
Permintaan3.4
Theta-0.0782
Nilai Intrinsik-7.18
Volum0
Vega0.0085
Nilai Masa7.18
Buka Faedah0
Rho-0.002
Delta / Theta1.7387
|
| 0 |
0% |
4.1 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
IBX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|10.00C
Delta0.9823
Imp Vol1.0199
Bidaan4.1
Gamma0.011
Teoretikal6.25
Permintaan8.4
Theta-0.0052
Nilai Intrinsik6.18
Volum0
Vega0.0017
Nilai Masa-6.18
Buka Faedah0
Rho0.0056
Delta / Theta-190.6603
IBX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|10.00P
Delta-0.1503
Imp Vol2.9788
Bidaan0
Gamma0.0202
Teoretikal1.3
Permintaan2.6
Theta-0.064
Nilai Intrinsik-6.18
Volum0
Vega0.0091
Nilai Masa6.18
Buka Faedah0
Rho-0.0019
Delta / Theta2.3488
|
| 0 |
0% |
3.5 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
3.4 |
0 |
IBX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|11.00C
Delta0.9165
Imp Vol1.3276
Bidaan3.5
Gamma0.0298
Teoretikal5.45
Permintaan7.4
Theta-0.0199
Nilai Intrinsik5.18
Volum0
Vega0.006
Nilai Masa-5.18
Buka Faedah0
Rho0.0054
Delta / Theta-46.1538
IBX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|11.00P
Delta-0.1836
Imp Vol2.9794
Bidaan0
Gamma0.023
Teoretikal1.7
Permintaan3.4
Theta-0.0728
Nilai Intrinsik-5.18
Volum0
Vega0.0103
Nilai Masa5.18
Buka Faedah0
Rho-0.0024
Delta / Theta2.5224
|
|
16.18 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0.8 |
0% |
0.5 |
1.7 |
1 |
17.00 |
1.35 |
0% |
0.4 |
4.1 |
0 |
IBX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIBX|20261016|17.00C
Delta0.4603
Imp Vol0.9154
Bidaan0.5
Gamma0.1116
Teoretikal1.1
Permintaan1.7
Theta-0.0343
Nilai Intrinsik-0.82
Volum1
Vega0.0154
Nilai Masa1.62
Buka Faedah4
Rho0.0037
Delta / Theta-13.4221
IBX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIBX|20261016|17.00P
Delta-0.5109
Imp Vol1.1641
Bidaan0.4
Gamma0.0883
Teoretikal2.25
Permintaan4.1
Theta-0.042
Nilai Intrinsik0.82
Volum0
Vega0.0155
Nilai Masa0.53
Buka Faedah52
Rho-0.0051
Delta / Theta12.1661
|
| 0 |
0% |
0.1 |
2 |
0 |
18.00 |
0 |
0% |
0.65 |
4.5 |
0 |
IBX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|18.00C
Delta0.3982
Imp Vol1.102
Bidaan0.1
Gamma0.0901
Teoretikal1.05
Permintaan2
Theta-0.0399
Nilai Intrinsik-1.82
Volum0
Vega0.015
Nilai Masa1.82
Buka Faedah10
Rho0.0031
Delta / Theta-9.9756
IBX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|18.00P
Delta-0.6363
Imp Vol0.9403
Bidaan0.65
Gamma0.1032
Teoretikal2.58
Permintaan4.5
Theta-0.0315
Nilai Intrinsik1.82
Volum0
Vega0.0146
Nilai Masa-1.82
Buka Faedah10
Rho-0.006
Delta / Theta20.179
|
| 0 |
0% |
0.05 |
1.85 |
0 |
19.00 |
0 |
0% |
0.65 |
4.3 |
0 |
IBX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|19.00C
Delta0.3477
Imp Vol1.219
Bidaan0.05
Gamma0.078
Teoretikal0.95
Permintaan1.85
Theta-0.0422
Nilai Intrinsik-2.82
Volum0
Vega0.0144
Nilai Masa2.82
Buka Faedah2
Rho0.0027
Delta / Theta-8.2454
IBX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261016|19.00P
Delta-0.9635
Imp Vol0.3888
Bidaan0.65
Gamma0.0556
Teoretikal2.81
Permintaan4.3
Theta-0.0021
Nilai Intrinsik2.82
Volum0
Vega0.003
Nilai Masa-2.82
Buka Faedah1
Rho-0.0034
Delta / Theta452.1323
|