| 0 |
0% |
8.4 |
12 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
IBX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|10.00C
Delta0.998
Imp Vol0.9897
Bidaan8.4
Gamma0.0012
Teoretikal10.32
Permintaan12
Theta-0.0017
Nilai Intrinsik10.5
Volum0
Vega0.0003
Nilai Masa-10.5
Buka Faedah17
Rho0.0068
Delta / Theta-573.866
IBX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|10.00P
Delta-0.1167
Imp Vol4.4378
Bidaan0
Gamma0.0083
Teoretikal2.5
Permintaan5
Theta-0.092
Nilai Intrinsik-10.5
Volum0
Vega0.0104
Nilai Masa10.5
Buka Faedah0
Rho-0.003
Delta / Theta1.2686
|
| 0 |
0% |
7.4 |
11.4 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
IBX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|11.00C
Delta0.9736
Imp Vol1.333
Bidaan7.4
Gamma0.0086
Teoretikal9.4
Permintaan11.4
Theta-0.0098
Nilai Intrinsik9.5
Volum0
Vega0.0032
Nilai Masa-9.5
Buka Faedah0
Rho0.0071
Delta / Theta-99.7771
IBX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|11.00P
Delta-0.1334
Imp Vol3.9984
Bidaan0
Gamma0.0101
Teoretikal2.5
Permintaan5
Theta-0.091
Nilai Intrinsik-9.5
Volum0
Vega0.0114
Nilai Masa9.5
Buka Faedah0
Rho-0.0032
Delta / Theta1.4667
|
| 0 |
0% |
6.4 |
10.4 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
IBX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|12.00C
Delta0.9707
Imp Vol1.1601
Bidaan6.4
Gamma0.0108
Teoretikal8.4
Permintaan10.4
Theta-0.0094
Nilai Intrinsik8.5
Volum0
Vega0.0035
Nilai Masa-8.5
Buka Faedah0
Rho0.0077
Delta / Theta-102.8561
IBX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|12.00P
Delta-0.1203
Imp Vol2.3173
Bidaan0
Gamma0.0163
Teoretikal0.98
Permintaan1.95
Theta-0.049
Nilai Intrinsik-8.5
Volum0
Vega0.0106
Nilai Masa8.5
Buka Faedah1
Rho-0.0021
Delta / Theta2.456
|
|
20.5 |
Harga @ Okt. 26, 2026 15:50 GMT |
| 1.14 |
0% |
0.05 |
4.7 |
0 |
21.00 |
0 |
0% |
0.55 |
4.5 |
0 |
IBX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolIBX|20261120|21.00C
Delta0.527
Imp Vol1.2552
Bidaan0.05
Gamma0.0597
Teoretikal2.37
Permintaan4.7
Theta-0.0539
Nilai Intrinsik-0.5
Volum0
Vega0.0211
Nilai Masa1.64
Buka Faedah150
Rho0.0057
Delta / Theta-9.769
IBX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|21.00P
Delta-0.4958
Imp Vol1.0148
Bidaan0.55
Gamma0.0742
Teoretikal2.52
Permintaan4.5
Theta-0.0418
Nilai Intrinsik0.5
Volum0
Vega0.0212
Nilai Masa-0.5
Buka Faedah2
Rho-0.0073
Delta / Theta11.8484
|
| 0.86 |
0% |
0.5 |
1.15 |
0 |
22.00 |
0 |
0% |
0.65 |
4.9 |
0 |
IBX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolIBX|20261120|22.00C
Delta0.3646
Imp Vol0.6858
Bidaan0.5
Gamma0.1032
Teoretikal0.83
Permintaan1.15
Theta-0.0281
Nilai Intrinsik-1.5
Volum0
Vega0.02
Nilai Masa2.36
Buka Faedah132
Rho0.0045
Delta / Theta-12.9895
IBX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|22.00P
Delta-0.6011
Imp Vol0.83
Bidaan0.65
Gamma0.088
Teoretikal2.78
Permintaan4.9
Theta-0.0327
Nilai Intrinsik1.5
Volum0
Vega0.0205
Nilai Masa-1.5
Buka Faedah5
Rho-0.0084
Delta / Theta18.3783
|
| 0.52 |
0% |
0.05 |
5 |
0 |
23.00 |
0 |
0% |
1.45 |
5.4 |
0 |
IBX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolIBX|20261120|23.00C
Delta0.4733
Imp Vol1.6543
Bidaan0.05
Gamma0.0453
Teoretikal2.53
Permintaan5
Theta-0.0707
Nilai Intrinsik-2.5
Volum0
Vega0.0211
Nilai Masa3.02
Buka Faedah2
Rho0.0048
Delta / Theta-6.6959
IBX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20261120|23.00P
Delta-0.6889
Imp Vol0.7949
Bidaan1.45
Gamma0.0842
Teoretikal3.43
Permintaan5.4
Theta-0.0284
Nilai Intrinsik2.5
Volum0
Vega0.0187
Nilai Masa-2.5
Buka Faedah0
Rho-0.0093
Delta / Theta24.293
|