| 0 |
0% |
15.9 |
25.9 |
0 |
9.00 |
0 |
0% |
0 |
10 |
0 |
IBX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|9.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik22.12
Volum0
Vega0
Nilai Masa-22.12
Buka Faedah0
Rho0
Delta / Theta0
IBX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|9.00P
Delta-0.047
Imp Vol11.1075
Bidaan0
Gamma0.0014
Teoretikal5
Permintaan10
Theta-0.2274
Nilai Intrinsik-22.12
Volum0
Vega0.0062
Nilai Masa22.12
Buka Faedah0
Rho-0.0023
Delta / Theta0.2066
|
| 0 |
0% |
14.9 |
24.9 |
0 |
10.00 |
0 |
0% |
0 |
10 |
0 |
IBX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|10.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik21.12
Volum0
Vega0
Nilai Masa-21.12
Buka Faedah89
Rho0
Delta / Theta0
IBX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|10.00P
Delta-0.0577
Imp Vol10.0651
Bidaan0
Gamma0.0018
Teoretikal5
Permintaan10
Theta-0.2426
Nilai Intrinsik-21.12
Volum0
Vega0.0072
Nilai Masa21.12
Buka Faedah0
Rho-0.0024
Delta / Theta0.2379
|
| 0 |
0% |
13.9 |
23.9 |
0 |
11.00 |
0 |
0% |
0 |
10 |
0 |
IBX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|11.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik20.12
Volum0
Vega0
Nilai Masa-20.12
Buka Faedah0
Rho0
Delta / Theta0
IBX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|11.00P
Delta-0.0684
Imp Vol9.2105
Bidaan0
Gamma0.0023
Teoretikal5
Permintaan10
Theta-0.2533
Nilai Intrinsik-20.12
Volum0
Vega0.0083
Nilai Masa20.12
Buka Faedah0
Rho-0.0025
Delta / Theta0.2699
|
|
31.12 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 2.63 |
0% |
0.4 |
4.6 |
0 |
32.00 |
0 |
0% |
1.2 |
10 |
0 |
IBX Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolIBX|20260717|32.00C
Delta0.4935
Imp Vol1.1742
Bidaan0.4
Gamma0.0542
Teoretikal2.5
Permintaan4.6
Theta-0.0992
Nilai Intrinsik-0.88
Volum0
Vega0.025
Nilai Masa3.51
Buka Faedah9
Rho0.0052
Delta / Theta-4.9754
IBX Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|32.00P
Delta-0.4508
Imp Vol2.0092
Bidaan1.2
Gamma0.0314
Teoretikal5.6
Permintaan10
Theta-0.1646
Nilai Intrinsik0.88
Volum0
Vega0.0248
Nilai Masa-0.88
Buka Faedah5
Rho-0.0069
Delta / Theta2.7383
|
| 1.6 |
0% |
0.65 |
2.8 |
0 |
33.00 |
0 |
0% |
0.05 |
10 |
0 |
IBX Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolIBX|20260717|33.00C
Delta0.419
Imp Vol1.0116
Bidaan0.65
Gamma0.0616
Teoretikal1.73
Permintaan2.8
Theta-0.0837
Nilai Intrinsik-1.88
Volum0
Vega0.0245
Nilai Masa3.48
Buka Faedah10
Rho0.0046
Delta / Theta-5.0029
IBX Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|33.00P
Delta-0.5197
Imp Vol1.5293
Bidaan0.05
Gamma0.0416
Teoretikal5.03
Permintaan10
Theta-0.1256
Nilai Intrinsik1.88
Volum0
Vega0.025
Nilai Masa-1.88
Buka Faedah0
Rho-0.0074
Delta / Theta4.1381
|
| 0 |
0% |
0.05 |
10 |
0 |
34.00 |
0 |
0% |
0.05 |
10 |
0 |
IBX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|34.00C
Delta0.5261
Imp Vol2.4734
Bidaan0.05
Gamma0.0257
Teoretikal5.03
Permintaan10
Theta-0.207
Nilai Intrinsik-2.88
Volum0
Vega0.025
Nilai Masa2.88
Buka Faedah0
Rho0.0046
Delta / Theta-2.5421
IBX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260717|34.00P
Delta-0.5937
Imp Vol1.2617
Bidaan0.05
Gamma0.0491
Teoretikal5.03
Permintaan10
Theta-0.1004
Nilai Intrinsik2.88
Volum0
Vega0.0243
Nilai Masa-2.88
Buka Faedah0
Rho-0.008
Delta / Theta5.9159
|