| 0 |
0% |
12.3 |
22.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IBX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|1.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik16.9
Volum0
Vega0
Nilai Masa-16.9
Buka Faedah0
Rho0
Delta / Theta0
IBX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|1.00P
Delta-0.0023
Imp Vol9.6097
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-16.9
Volum0
Vega0.0002
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0.1864
|
| 0 |
0% |
11.3 |
21.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IBX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|2.00C
Delta0.9853
Imp Vol11.4509
Bidaan11.3
Gamma0.0013
Teoretikal16.3
Permintaan21.3
Theta-0.0759
Nilai Intrinsik15.9
Volum0
Vega0.0009
Nilai Masa-15.9
Buka Faedah0
Rho0.0003
Delta / Theta-12.9868
IBX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|2.00P
Delta-0.0033
Imp Vol7.1553
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-15.9
Volum0
Vega0.0003
Nilai Masa15.9
Buka Faedah0
Rho0
Delta / Theta0.2599
|
| 0 |
0% |
10.3 |
20.3 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
IBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|3.00C
Delta0.9797
Imp Vol9.1597
Bidaan10.3
Gamma0.0021
Teoretikal15.3
Permintaan20.3
Theta-0.0802
Nilai Intrinsik14.9
Volum0
Vega0.0012
Nilai Masa-14.9
Buka Faedah0
Rho0.0004
Delta / Theta-12.2128
IBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.9 |
Harga @ Ogos 14, 2026 19:51 GMT |
| 0.65 |
-27.78% |
0.15 |
0.9 |
34 |
18.00 |
0.65 |
0% |
0.2 |
1.25 |
11 |
IBX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolIBX|20260821|18.00C
Delta0.5212
Imp Vol0.5167
Bidaan0.15
Gamma0.3092
Teoretikal0.53
Permintaan0.9
Theta-0.0376
Nilai Intrinsik-0.1
Volum34
Vega0.0099
Nilai Masa0.75
Buka Faedah373
Rho0.0017
Delta / Theta-13.8813
IBX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolIBX|20260821|18.00P
Delta-0.5038
Imp Vol0.6826
Bidaan0.2
Gamma0.2362
Teoretikal0.73
Permintaan1.25
Theta-0.0474
Nilai Intrinsik0.1
Volum11
Vega0.0099
Nilai Masa0.55
Buka Faedah28
Rho-0.0016
Delta / Theta10.6397
|
| 0.35 |
0% |
0 |
0.75 |
3 |
19.00 |
0 |
0% |
0.05 |
5 |
0 |
IBX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIBX|20260821|19.00C
Delta0.3241
Imp Vol0.7505
Bidaan0
Gamma0.1921
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-1.1
Volum3
Vega0.009
Nilai Masa1.45
Buka Faedah33
Rho0.001
Delta / Theta-6.6677
IBX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|19.00P
Delta-0.5237
Imp Vol1.9612
Bidaan0.05
Gamma0.0815
Teoretikal2.53
Permintaan5
Theta-0.1381
Nilai Intrinsik1.1
Volum0
Vega0.0099
Nilai Masa-1.1
Buka Faedah4
Rho-0.002
Delta / Theta3.7917
|
| 0.15 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0.05 |
10 |
0 |
IBX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIBX|20260821|20.00C
Delta0.1632
Imp Vol0.7287
Bidaan0
Gamma0.1356
Teoretikal0.15
Permintaan0.3
Theta-0.0323
Nilai Intrinsik-2.1
Volum0
Vega0.0061
Nilai Masa2.25
Buka Faedah70
Rho0.0005
Delta / Theta-5.0569
IBX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|20.00P
Delta-0.4733
Imp Vol3.818
Bidaan0.05
Gamma0.0418
Teoretikal5.02
Permintaan10
Theta-0.2696
Nilai Intrinsik2.1
Volum0
Vega0.0099
Nilai Masa-2.1
Buka Faedah1
Rho-0.0022
Delta / Theta1.7556
|