| 0 |
0% |
8.3 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IBX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|1.00C
Delta0.9989
Imp Vol3.9021
Bidaan8.3
Gamma0.0002
Teoretikal14.04
Permintaan18.3
Theta-0.0012
Nilai Intrinsik13.94
Volum0
Vega0.0002
Nilai Masa-13.94
Buka Faedah0
Rho0.0007
Delta / Theta-830.995
IBX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|1.00P
Delta-0.0028
Imp Vol4.5979
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-13.94
Volum0
Vega0.0004
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0.9555
|
| 0 |
0% |
7.3 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IBX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|2.00C
Delta0.9989
Imp Vol2.7225
Bidaan7.3
Gamma0.0003
Teoretikal13.04
Permintaan17.3
Theta-0.001
Nilai Intrinsik12.94
Volum0
Vega0.0002
Nilai Masa-12.94
Buka Faedah0
Rho0.0015
Delta / Theta-1,044.8473
IBX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|2.00P
Delta-0.0042
Imp Vol3.362
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-12.94
Volum0
Vega0.0005
Nilai Masa12.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.3616
|
| 0 |
0% |
6.2 |
16.2 |
0 |
3.00 |
0.05 |
0% |
0 |
10 |
80 |
IBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|3.00C
Delta0.9994
Imp Vol1.9789
Bidaan6.2
Gamma0.0003
Teoretikal12.04
Permintaan16.2
Theta-0.0006
Nilai Intrinsik11.94
Volum0
Vega0.0001
Nilai Masa-11.94
Buka Faedah0
Rho0.0023
Delta / Theta-1,593.8676
IBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBX|20260821|3.00P
Delta-0.009
Imp Vol2.9844
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan10
Theta-0.0054
Nilai Intrinsik-11.94
Volum80
Vega0.001
Nilai Masa11.99
Buka Faedah0
Rho-0.0001
Delta / Theta1.6736
|
|
14.94 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 1.55 |
72.22% |
1.05 |
1.6 |
62 |
15.00 |
1.35 |
0% |
0.05 |
2.5 |
5 |
IBX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 72.22%
SimbolIBX|20260821|15.00C
Delta0.5518
Imp Vol0.7795
Bidaan1.05
Gamma0.1219
Teoretikal1.33
Permintaan1.6
Theta-0.0236
Nilai Intrinsik-0.06
Volum62
Vega0.0165
Nilai Masa1.61
Buka Faedah234
Rho0.0053
Delta / Theta-23.3666
IBX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIBX|20260821|15.00P
Delta-0.4489
Imp Vol0.7909
Bidaan0.05
Gamma0.1205
Teoretikal1.28
Permintaan2.5
Theta-0.0226
Nilai Intrinsik0.06
Volum5
Vega0.0165
Nilai Masa1.29
Buka Faedah44
Rho-0.0053
Delta / Theta19.8884
|
| 1 |
56.25% |
1 |
1.1 |
5 |
16.00 |
0 |
0% |
0.05 |
10 |
0 |
IBX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 56.25%
SimbolIBX|20260821|16.00C
Delta0.4417
Imp Vol0.8999
Bidaan1
Gamma0.1079
Teoretikal1.05
Permintaan1.1
Theta-0.0273
Nilai Intrinsik-1.06
Volum5
Vega0.016
Nilai Masa2.06
Buka Faedah98
Rho0.0041
Delta / Theta-16.1919
IBX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|16.00P
Delta-0.3837
Imp Vol2.7175
Bidaan0.05
Gamma0.0338
Teoretikal5.02
Permintaan10
Theta-0.0762
Nilai Intrinsik1.06
Volum0
Vega0.0159
Nilai Masa-1.06
Buka Faedah0
Rho-0.007
Delta / Theta5.0338
|
| 0.65 |
30% |
0.65 |
0.85 |
5 |
17.00 |
0 |
0% |
0.05 |
10 |
0 |
IBX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolIBX|20260821|17.00C
Delta0.3508
Imp Vol0.8645
Bidaan0.65
Gamma0.103
Teoretikal0.75
Permintaan0.85
Theta-0.0243
Nilai Intrinsik-2.06
Volum5
Vega0.0154
Nilai Masa2.71
Buka Faedah25
Rho0.0035
Delta / Theta-14.4533
IBX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBX|20260821|17.00P
Delta-0.4493
Imp Vol2.2963
Bidaan0.05
Gamma0.0415
Teoretikal5.03
Permintaan10
Theta-0.0666
Nilai Intrinsik2.06
Volum0
Vega0.0165
Nilai Masa-2.06
Buka Faedah0
Rho-0.0076
Delta / Theta6.7515
|