| 0 |
0% |
21.5 |
24.3 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik24.92
Volum0
Vega0
Nilai Masa-24.92
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00P
Delta-0.0667
Imp Vol1.4145
Bidaan0
Gamma0.0061
Teoretikal0.7
Permintaan1.4
Theta-0.0751
Nilai Intrinsik-24.92
Volum0
Vega0.0192
Nilai Masa24.92
Buka Faedah0
Rho-0.0024
Delta / Theta0.8874
|
| 0 |
0% |
20.6 |
23.3 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik23.92
Volum0
Vega0
Nilai Masa-23.92
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00P
Delta-0.0695
Imp Vol1.354
Bidaan0
Gamma0.0066
Teoretikal0.7
Permintaan1.4
Theta-0.0742
Nilai Intrinsik-23.92
Volum0
Vega0.0199
Nilai Masa23.92
Buka Faedah0
Rho-0.0024
Delta / Theta0.9361
|
| 0 |
0% |
19.6 |
22.3 |
0 |
46.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik22.92
Volum0
Vega0
Nilai Masa-22.92
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00P
Delta-0.0725
Imp Vol1.2946
Bidaan0
Gamma0.0072
Teoretikal0.7
Permintaan1.4
Theta-0.0733
Nilai Intrinsik-22.92
Volum0
Vega0.0205
Nilai Masa22.92
Buka Faedah0
Rho-0.0025
Delta / Theta0.989
|
|
68.92 |
Harga @ Jun. 30, 2026 19:24 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
69.00 |
0 |
0% |
1.55 |
4.4 |
0 |
IBOT Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|69.00C
Delta0.3545
Imp Vol0.3053
Bidaan0
Gamma0.0819
Teoretikal1.05
Permintaan2.1
Theta-0.0492
Nilai Intrinsik-0.08
Volum0
Vega0.0554
Nilai Masa0.08
Buka Faedah0
Rho0.0112
Delta / Theta-7.2045
IBOT Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|69.00P
Delta-0.6461
Imp Vol0.3118
Bidaan1.55
Gamma0.0809
Teoretikal2.98
Permintaan4.4
Theta-0.0442
Nilai Intrinsik0.08
Volum0
Vega0.0552
Nilai Masa-0.08
Buka Faedah1
Rho-0.018
Delta / Theta14.6113
|
| 0 |
0% |
0 |
1.9 |
0 |
70.00 |
0 |
0% |
2.25 |
5.1 |
0 |
IBOT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|70.00C
Delta0.3039
Imp Vol0.3429
Bidaan0
Gamma0.0686
Teoretikal0.95
Permintaan1.9
Theta-0.0515
Nilai Intrinsik-1.08
Volum0
Vega0.052
Nilai Masa1.08
Buka Faedah0
Rho0.0096
Delta / Theta-5.902
IBOT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|70.00P
Delta-0.7224
Imp Vol0.3103
Bidaan2.25
Gamma0.0735
Teoretikal3.68
Permintaan5.1
Theta-0.039
Nilai Intrinsik1.08
Volum0
Vega0.0498
Nilai Masa-1.08
Buka Faedah0
Rho-0.0192
Delta / Theta18.5183
|
| 0 |
0% |
0 |
1.65 |
0 |
71.00 |
0 |
0% |
3 |
5.8 |
0 |
IBOT Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|71.00C
Delta0.2594
Imp Vol0.3687
Bidaan0
Gamma0.0591
Teoretikal0.83
Permintaan1.65
Theta-0.051
Nilai Intrinsik-2.08
Volum0
Vega0.0482
Nilai Masa2.08
Buka Faedah0
Rho0.0082
Delta / Theta-5.0853
IBOT Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|71.00P
Delta-0.7995
Imp Vol0.2981
Bidaan3
Gamma0.0645
Teoretikal4.4
Permintaan5.8
Theta-0.0304
Nilai Intrinsik2.08
Volum0
Vega0.0415
Nilai Masa-2.08
Buka Faedah0
Rho-0.0196
Delta / Theta26.2696
|