| 0 |
0% |
12.9 |
15.2 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
IBOT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|55.00C
Delta0.9748
Imp Vol0.8618
Bidaan12.9
Gamma0.0071
Teoretikal14.05
Permintaan15.2
Theta-0.0398
Nilai Intrinsik13.94
Volum0
Vega0.0056
Nilai Masa-13.94
Buka Faedah0
Rho0.0102
Delta / Theta-24.4716
IBOT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|55.00P
Delta-0.0912
Imp Vol1.3159
Bidaan0
Gamma0.0131
Teoretikal0.58
Permintaan1.15
Theta-0.1465
Nilai Intrinsik-13.94
Volum0
Vega0.0157
Nilai Masa13.94
Buka Faedah0
Rho-0.0012
Delta / Theta0.6224
|
| 0 |
0% |
11.9 |
14.2 |
0 |
56.00 |
0 |
0% |
0 |
1.15 |
0 |
IBOT Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|56.00C
Delta0.9733
Imp Vol0.8021
Bidaan11.9
Gamma0.0081
Teoretikal13.05
Permintaan14.2
Theta-0.0391
Nilai Intrinsik12.94
Volum0
Vega0.0059
Nilai Masa-12.94
Buka Faedah0
Rho0.0104
Delta / Theta-24.8714
IBOT Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|56.00P
Delta-0.0964
Imp Vol1.2366
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.1434
Nilai Intrinsik-12.94
Volum0
Vega0.0163
Nilai Masa12.94
Buka Faedah0
Rho-0.0013
Delta / Theta0.6722
|
| 0 |
0% |
10.9 |
13.2 |
0 |
57.00 |
0 |
0% |
0 |
1.15 |
0 |
IBOT Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|57.00C
Delta0.9716
Imp Vol0.743
Bidaan10.9
Gamma0.0092
Teoretikal12.05
Permintaan13.2
Theta-0.0384
Nilai Intrinsik11.94
Volum0
Vega0.0062
Nilai Masa-11.94
Buka Faedah0
Rho0.0105
Delta / Theta-25.303
IBOT Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|57.00P
Delta-0.1021
Imp Vol1.1578
Bidaan0
Gamma0.0161
Teoretikal0.58
Permintaan1.15
Theta-0.14
Nilai Intrinsik-11.94
Volum0
Vega0.017
Nilai Masa11.94
Buka Faedah0
Rho-0.0013
Delta / Theta0.7295
|
|
68.94 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
69.00 |
0 |
0% |
0 |
1.8 |
0 |
IBOT Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|69.00C
Delta0.5025
Imp Vol0.2326
Bidaan0
Gamma0.1797
Teoretikal0.88
Permintaan1.75
Theta-0.0666
Nilai Intrinsik-0.06
Volum0
Vega0.0381
Nilai Masa0.06
Buka Faedah0
Rho0.0065
Delta / Theta-7.5412
IBOT Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|69.00P
Delta-0.4996
Imp Vol0.2326
Bidaan0
Gamma0.1805
Teoretikal0.9
Permintaan1.8
Theta-0.0602
Nilai Intrinsik0.06
Volum0
Vega0.0381
Nilai Masa-0.06
Buka Faedah0
Rho-0.0057
Delta / Theta8.2932
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
0.2 |
2.35 |
0 |
IBOT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|70.00C
Delta0.3645
Imp Vol0.2898
Bidaan0
Gamma0.1358
Teoretikal0.68
Permintaan1.35
Theta-0.0767
Nilai Intrinsik-1.06
Volum0
Vega0.0359
Nilai Masa1.06
Buka Faedah0
Rho0.0047
Delta / Theta-4.7538
IBOT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|70.00P
Delta-0.7444
Imp Vol0.1639
Bidaan0.2
Gamma0.2089
Teoretikal1.28
Permintaan2.35
Theta-0.032
Nilai Intrinsik1.06
Volum0
Vega0.0306
Nilai Masa-1.06
Buka Faedah0
Rho-0.0073
Delta / Theta23.2617
|
| 0 |
0% |
0 |
1.25 |
0 |
71.00 |
0 |
0% |
1 |
3.2 |
0 |
IBOT Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|71.00C
Delta0.2925
Imp Vol0.3653
Bidaan0
Gamma0.0986
Teoretikal0.63
Permintaan1.25
Theta-0.0875
Nilai Intrinsik-2.06
Volum0
Vega0.0328
Nilai Masa2.06
Buka Faedah0
Rho0.0037
Delta / Theta-3.3418
IBOT Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|71.00P
Delta-0.9245
Imp Vol0.1541
Bidaan1
Gamma0.1012
Teoretikal2.1
Permintaan3.2
Theta-0.0116
Nilai Intrinsik2.06
Volum0
Vega0.0132
Nilai Masa-2.06
Buka Faedah0
Rho-0.0058
Delta / Theta79.7849
|