| 0 |
0% |
11.9 |
13.7 |
0 |
53.00 |
0 |
0% |
0 |
1 |
0 |
IBOT Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|53.00C
Delta0.962
Imp Vol0.5647
Bidaan11.9
Gamma0.01
Teoretikal12.8
Permintaan13.7
Theta-0.0239
Nilai Intrinsik12.09
Volum0
Vega0.012
Nilai Masa-12.09
Buka Faedah0
Rho0.0248
Delta / Theta-40.2939
IBOT Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|53.00P
Delta-0.0897
Imp Vol0.7686
Bidaan0
Gamma0.0145
Teoretikal0.5
Permintaan1
Theta-0.0498
Nilai Intrinsik-12.09
Volum0
Vega0.0236
Nilai Masa12.09
Buka Faedah0
Rho-0.0029
Delta / Theta1.8023
|
| 0 |
0% |
10.9 |
12.7 |
0 |
54.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|54.00C
Delta0.9597
Imp Vol0.5224
Bidaan10.9
Gamma0.0114
Teoretikal11.8
Permintaan12.7
Theta-0.0234
Nilai Intrinsik11.09
Volum0
Vega0.0126
Nilai Masa-11.09
Buka Faedah0
Rho0.0252
Delta / Theta-41.0156
IBOT Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|54.00P
Delta-0.0981
Imp Vol0.7277
Bidaan0
Gamma0.0163
Teoretikal0.53
Permintaan1.05
Theta-0.0503
Nilai Intrinsik-11.09
Volum0
Vega0.0252
Nilai Masa11.09
Buka Faedah0
Rho-0.0032
Delta / Theta1.9499
|
| 0 |
0% |
9.9 |
11.7 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|55.00C
Delta0.9571
Imp Vol0.4806
Bidaan9.9
Gamma0.013
Teoretikal10.8
Permintaan11.7
Theta-0.0229
Nilai Intrinsik10.09
Volum0
Vega0.0133
Nilai Masa-10.09
Buka Faedah0
Rho0.0256
Delta / Theta-41.7965
IBOT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|55.00P
Delta-0.1045
Imp Vol0.6768
Bidaan0
Gamma0.0184
Teoretikal0.53
Permintaan1.05
Theta-0.0489
Nilai Intrinsik-10.09
Volum0
Vega0.0264
Nilai Masa10.09
Buka Faedah0
Rho-0.0034
Delta / Theta2.1358
|
|
65.09 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0.65 |
1.05 |
0 |
66.00 |
0 |
0% |
0.35 |
2.3 |
0 |
IBOT Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|66.00C
Delta0.4585
Imp Vol0.1711
Bidaan0.65
Gamma0.1593
Teoretikal0.85
Permintaan1.05
Theta-0.0304
Nilai Intrinsik-0.91
Volum0
Vega0.0578
Nilai Masa0.91
Buka Faedah0
Rho0.0144
Delta / Theta-15.0964
IBOT Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|66.00P
Delta-0.5388
Imp Vol0.1983
Bidaan0.35
Gamma0.1416
Teoretikal1.33
Permintaan2.3
Theta-0.0288
Nilai Intrinsik0.91
Volum0
Vega0.0577
Nilai Masa-0.91
Buka Faedah0
Rho-0.0146
Delta / Theta18.688
|
| 0 |
0% |
0 |
1.5 |
0 |
67.00 |
0 |
0% |
1 |
2.85 |
0 |
IBOT Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|67.00C
Delta0.3534
Imp Vol0.2216
Bidaan0
Gamma0.1152
Teoretikal0.75
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-1.91
Volum0
Vega0.0541
Nilai Masa1.91
Buka Faedah0
Rho0.0111
Delta / Theta-9.9415
IBOT Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|67.00P
Delta-0.6766
Imp Vol0.194
Bidaan1
Gamma0.1294
Teoretikal1.93
Permintaan2.85
Theta-0.0246
Nilai Intrinsik1.91
Volum0
Vega0.0521
Nilai Masa-1.91
Buka Faedah0
Rho-0.0171
Delta / Theta27.4662
|
| 0 |
0% |
0 |
1.25 |
0 |
68.00 |
0 |
0% |
1.7 |
3.6 |
0 |
IBOT Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|68.00C
Delta0.2801
Imp Vol0.2546
Bidaan0
Gamma0.0908
Teoretikal0.63
Permintaan1.25
Theta-0.0364
Nilai Intrinsik-2.91
Volum0
Vega0.049
Nilai Masa2.91
Buka Faedah0
Rho0.0087
Delta / Theta-7.6864
IBOT Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260918|68.00P
Delta-0.8026
Imp Vol0.1877
Bidaan1.7
Gamma0.1047
Teoretikal2.65
Permintaan3.6
Theta-0.0174
Nilai Intrinsik2.91
Volum0
Vega0.0401
Nilai Masa-2.91
Buka Faedah0
Rho-0.0174
Delta / Theta46.1719
|