| 0 |
0% |
8.4 |
11.5 |
0 |
47.00 |
0 |
0% |
0 |
1.55 |
0 |
IBOT Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|47.00C
Delta0.9751
Imp Vol0.3495
Bidaan8.4
Gamma0.0102
Teoretikal9.95
Permintaan11.5
Theta-0.0102
Nilai Intrinsik10
Volum0
Vega0.0095
Nilai Masa-10
Buka Faedah0
Rho0.0373
Delta / Theta-95.7786
IBOT Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|47.00P
Delta-0.1826
Imp Vol0.8514
Bidaan0
Gamma0.0191
Teoretikal1.55
Permintaan1.55
Theta-0.06
Nilai Intrinsik-10
Volum0
Vega0.0431
Nilai Masa10
Buka Faedah0
Rho-0.0089
Delta / Theta3.0426
|
| 0 |
0% |
7.5 |
10.6 |
0 |
48.00 |
0 |
0% |
0 |
1.55 |
0 |
IBOT Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|48.00C
Delta0.9451
Imp Vol0.3852
Bidaan7.5
Gamma0.0177
Teoretikal9.05
Permintaan10.6
Theta-0.0162
Nilai Intrinsik9
Volum0
Vega0.0181
Nilai Masa-9
Buka Faedah0
Rho0.0366
Delta / Theta-58.4214
IBOT Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|48.00P
Delta-0.1942
Imp Vol0.7927
Bidaan0
Gamma0.0213
Teoretikal1.55
Permintaan1.55
Theta-0.0579
Nilai Intrinsik-9
Volum0
Vega0.0447
Nilai Masa9
Buka Faedah0
Rho-0.0094
Delta / Theta3.3516
|
| 0 |
0% |
6.5 |
9.6 |
0 |
49.00 |
0 |
0% |
0 |
1.6 |
0 |
IBOT Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|49.00C
Delta0.9407
Imp Vol0.3461
Bidaan6.5
Gamma0.021
Teoretikal8.05
Permintaan9.6
Theta-0.0157
Nilai Intrinsik8
Volum0
Vega0.0192
Nilai Masa-8
Buka Faedah0
Rho0.0373
Delta / Theta-59.788
IBOT Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|49.00P
Delta-0.2098
Imp Vol0.745
Bidaan0
Gamma0.0238
Teoretikal1.6
Permintaan1.6
Theta-0.0569
Nilai Intrinsik-8
Volum0
Vega0.0469
Nilai Masa8
Buka Faedah0
Rho-0.01
Delta / Theta3.6855
|
|
57 |
Harga @ Jan. 23, 2026 21:23 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
57.00 |
0 |
0% |
0.15 |
3.1 |
0 |
IBOT Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|57.00C
Delta0.5218
Imp Vol0.4526
Bidaan0
Gamma0.0541
Teoretikal2.9
Permintaan2.9
Theta-0.0516
Nilai Intrinsik0
Volum0
Vega0.0648
Nilai Masa0
Buka Faedah0
Rho0.022
Delta / Theta-10.1079
IBOT Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|57.00P
Delta-0.4989
Imp Vol0.2423
Bidaan0.15
Gamma0.1022
Teoretikal1.62
Permintaan3.1
Theta-0.0237
Nilai Intrinsik0
Volum0
Vega0.0648
Nilai Masa0
Buka Faedah0
Rho-0.0201
Delta / Theta21.0918
|
| 0 |
0% |
0 |
2.4 |
0 |
58.00 |
0 |
0% |
0.65 |
3.6 |
0 |
IBOT Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|58.00C
Delta0.4667
Imp Vol0.4436
Bidaan0
Gamma0.0551
Teoretikal2.4
Permintaan2.4
Theta-0.0503
Nilai Intrinsik-1
Volum0
Vega0.0647
Nilai Masa1
Buka Faedah0
Rho0.0198
Delta / Theta-9.2799
IBOT Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|58.00P
Delta-0.6067
Imp Vol0.2303
Bidaan0.65
Gamma0.1043
Teoretikal2.12
Permintaan3.6
Theta-0.021
Nilai Intrinsik1
Volum0
Vega0.0623
Nilai Masa-1
Buka Faedah0
Rho-0.023
Delta / Theta28.8296
|
| 0 |
0% |
0 |
2 |
0 |
59.00 |
0 |
0% |
1.25 |
4.2 |
0 |
IBOT Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|59.00C
Delta0.4132
Imp Vol0.4419
Bidaan0
Gamma0.0542
Teoretikal2
Permintaan2
Theta-0.0489
Nilai Intrinsik-2
Volum0
Vega0.0634
Nilai Masa2
Buka Faedah0
Rho0.0176
Delta / Theta-8.4549
IBOT Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260220|59.00P
Delta-0.7199
Imp Vol0.2159
Bidaan1.25
Gamma0.0983
Teoretikal2.73
Permintaan4.2
Theta-0.0165
Nilai Intrinsik2
Volum0
Vega0.0544
Nilai Masa-2
Buka Faedah0
Rho-0.0248
Delta / Theta43.7198
|