| 0 |
0% |
18.7 |
20.6 |
0 |
43.00 |
0 |
0% |
0 |
1 |
0 |
IBOT Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|43.00C
Delta0.9972
Imp Vol0.5217
Bidaan18.7
Gamma0.001
Teoretikal20.04
Permintaan20.6
Theta-0.0057
Nilai Intrinsik21.85
Volum0
Vega0.0015
Nilai Masa-21.85
Buka Faedah0
Rho0.0316
Delta / Theta-176.0924
IBOT Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|43.00P
Delta-0.0608
Imp Vol0.9975
Bidaan0
Gamma0.0071
Teoretikal0.5
Permintaan1
Theta-0.0377
Nilai Intrinsik-21.85
Volum0
Vega0.0206
Nilai Masa21.85
Buka Faedah0
Rho-0.003
Delta / Theta1.6151
|
| 0 |
0% |
17.7 |
19.6 |
0 |
44.00 |
0 |
0% |
0 |
1 |
0 |
IBOT Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|44.00C
Delta0.9979
Imp Vol0.4727
Bidaan17.7
Gamma0.0008
Teoretikal19.04
Permintaan19.6
Theta-0.0053
Nilai Intrinsik20.85
Volum0
Vega0.0011
Nilai Masa-20.85
Buka Faedah0
Rho0.0324
Delta / Theta-187.087
IBOT Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|44.00P
Delta-0.0637
Imp Vol0.9491
Bidaan0
Gamma0.0077
Teoretikal0.5
Permintaan1
Theta-0.0371
Nilai Intrinsik-20.85
Volum0
Vega0.0214
Nilai Masa20.85
Buka Faedah0
Rho-0.0031
Delta / Theta1.7159
|
| 0 |
0% |
16.7 |
18.6 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
IBOT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|45.00C
Delta0.9988
Imp Vol0.416
Bidaan16.7
Gamma0.0005
Teoretikal18.04
Permintaan18.6
Theta-0.005
Nilai Intrinsik19.85
Volum0
Vega0.0007
Nilai Masa-19.85
Buka Faedah0
Rho0.0331
Delta / Theta-200.8892
IBOT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|45.00P
Delta-0.0669
Imp Vol0.9015
Bidaan0
Gamma0.0084
Teoretikal0.5
Permintaan1
Theta-0.0366
Nilai Intrinsik-19.85
Volum0
Vega0.0222
Nilai Masa19.85
Buka Faedah0
Rho-0.0032
Delta / Theta1.8271
|
|
64.85 |
Harga @ Sep. 22, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
65.00 |
0 |
0% |
2.1 |
3.9 |
0 |
IBOT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|65.00C
Delta0.3285
Imp Vol0.2312
Bidaan0
Gamma0.0914
Teoretikal0.83
Permintaan1.65
Theta-0.0285
Nilai Intrinsik-0.15
Volum0
Vega0.0619
Nilai Masa0.15
Buka Faedah0
Rho0.0147
Delta / Theta-11.5453
IBOT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|65.00P
Delta-0.6508
Imp Vol0.2699
Bidaan2.1
Gamma0.0812
Teoretikal3
Permintaan3.9
Theta-0.0282
Nilai Intrinsik0.15
Volum0
Vega0.0632
Nilai Masa-0.15
Buka Faedah0
Rho-0.0249
Delta / Theta23.0648
|
| 0 |
0% |
0 |
1.45 |
0 |
66.00 |
0 |
0% |
2.85 |
4.6 |
0 |
IBOT Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|66.00C
Delta0.2739
Imp Vol0.2608
Bidaan0
Gamma0.0746
Teoretikal0.73
Permintaan1.45
Theta-0.0292
Nilai Intrinsik-1.15
Volum0
Vega0.057
Nilai Masa1.15
Buka Faedah0
Rho0.0122
Delta / Theta-9.3906
IBOT Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|66.00P
Delta-0.725
Imp Vol0.2719
Bidaan2.85
Gamma0.0731
Teoretikal3.73
Permintaan4.6
Theta-0.0251
Nilai Intrinsik1.15
Volum0
Vega0.0568
Nilai Masa-1.15
Buka Faedah0
Rho-0.0262
Delta / Theta28.8808
|
| 0 |
0% |
0 |
1.25 |
0 |
67.00 |
0 |
0% |
3.6 |
5.5 |
0 |
IBOT Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|67.00C
Delta0.2296
Imp Vol0.2842
Bidaan0
Gamma0.0624
Teoretikal0.63
Permintaan1.25
Theta-0.0287
Nilai Intrinsik-2.15
Volum0
Vega0.0519
Nilai Masa2.15
Buka Faedah1
Rho0.0102
Delta / Theta-8.0018
IBOT Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261016|67.00P
Delta-0.7826
Imp Vol0.2811
Bidaan3.6
Gamma0.0626
Teoretikal4.55
Permintaan5.5
Theta-0.0224
Nilai Intrinsik2.15
Volum0
Vega0.05
Nilai Masa-2.15
Buka Faedah0
Rho-0.0266
Delta / Theta34.8847
|