| 0 |
0% |
8.2 |
10.6 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
IBOT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|55.00C
Delta0.9936
Imp Vol0.2214
Bidaan8.2
Gamma0.0043
Teoretikal9.43
Permintaan10.6
Theta-0.0067
Nilai Intrinsik8.63
Volum0
Vega0.0034
Nilai Masa-8.63
Buka Faedah0
Rho0.0462
Delta / Theta-147.5496
IBOT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|55.00P
Delta-0.1505
Imp Vol0.571
Bidaan0
Gamma0.0219
Teoretikal0.9
Permintaan1.8
Theta-0.0393
Nilai Intrinsik-8.63
Volum0
Vega0.0438
Nilai Masa8.63
Buka Faedah0
Rho-0.0082
Delta / Theta3.8285
|
| 0 |
0% |
7.3 |
9.7 |
0 |
56.00 |
0 |
0% |
0 |
1.9 |
0 |
IBOT Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|56.00C
Delta0.964
Imp Vol0.2741
Bidaan7.3
Gamma0.0154
Teoretikal8.5
Permintaan9.7
Theta-0.012
Nilai Intrinsik7.63
Volum0
Vega0.0148
Nilai Masa-7.63
Buka Faedah0
Rho0.0454
Delta / Theta-80.4885
IBOT Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|56.00P
Delta-0.1653
Imp Vol0.5379
Bidaan0
Gamma0.0247
Teoretikal0.95
Permintaan1.9
Theta-0.0393
Nilai Intrinsik-7.63
Volum0
Vega0.0465
Nilai Masa7.63
Buka Faedah0
Rho-0.0089
Delta / Theta4.2063
|
| 0 |
0% |
6.4 |
8.8 |
0 |
57.00 |
0 |
0% |
0 |
1.9 |
0 |
IBOT Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|57.00C
Delta0.931
Imp Vol0.2926
Bidaan6.4
Gamma0.0242
Teoretikal7.6
Permintaan8.8
Theta-0.017
Nilai Intrinsik6.63
Volum0
Vega0.0249
Nilai Masa-6.63
Buka Faedah0
Rho0.0443
Delta / Theta-54.6512
IBOT Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|57.00P
Delta-0.1778
Imp Vol0.4934
Bidaan0
Gamma0.0282
Teoretikal0.95
Permintaan1.9
Theta-0.0377
Nilai Intrinsik-6.63
Volum0
Vega0.0487
Nilai Masa6.63
Buka Faedah0
Rho-0.0095
Delta / Theta4.7216
|
|
63.63 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0 |
0% |
1.75 |
3.9 |
0 |
64.00 |
0 |
0% |
0.9 |
3.5 |
0 |
IBOT Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|64.00C
Delta0.5477
Imp Vol0.3487
Bidaan1.75
Gamma0.0607
Teoretikal2.83
Permintaan3.9
Theta-0.045
Nilai Intrinsik-0.37
Volum0
Vega0.0742
Nilai Masa0.37
Buka Faedah0
Rho0.0275
Delta / Theta-12.1736
IBOT Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|64.00P
Delta-0.4548
Imp Vol0.3232
Bidaan0.9
Gamma0.0659
Teoretikal2.2
Permintaan3.5
Theta-0.036
Nilai Intrinsik0.37
Volum0
Vega0.0742
Nilai Masa-0.37
Buka Faedah0
Rho-0.0226
Delta / Theta12.6478
|
| 0 |
0% |
0.45 |
3 |
0 |
65.00 |
0 |
0% |
1.4 |
4 |
0 |
IBOT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|65.00C
Delta0.4716
Imp Vol0.2649
Bidaan0.45
Gamma0.0802
Teoretikal1.73
Permintaan3
Theta-0.0347
Nilai Intrinsik-1.37
Volum0
Vega0.0745
Nilai Masa1.37
Buka Faedah0
Rho0.0243
Delta / Theta-13.575
IBOT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|65.00P
Delta-0.5218
Imp Vol0.32
Bidaan1.4
Gamma0.067
Teoretikal2.7
Permintaan4
Theta-0.0354
Nilai Intrinsik1.37
Volum0
Vega0.0745
Nilai Masa-1.37
Buka Faedah0
Rho-0.0253
Delta / Theta14.7326
|
| 1.05 |
0% |
0 |
2.55 |
0 |
66.00 |
0 |
0% |
2 |
4.4 |
0 |
IBOT Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIBOT|20260821|66.00C
Delta0.3904
Imp Vol0.2581
Bidaan0
Gamma0.0794
Teoretikal1.28
Permintaan2.55
Theta-0.0323
Nilai Intrinsik-2.37
Volum0
Vega0.0719
Nilai Masa3.42
Buka Faedah0
Rho0.0202
Delta / Theta-12.0741
IBOT Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260821|66.00P
Delta-0.5926
Imp Vol0.3076
Bidaan2
Gamma0.0682
Teoretikal3.2
Permintaan4.4
Theta-0.0327
Nilai Intrinsik2.37
Volum0
Vega0.0725
Nilai Masa-2.37
Buka Faedah0
Rho-0.0275
Delta / Theta18.1356
|