| 0 |
0% |
11.9 |
13.9 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|50.00C
Delta0.9562
Imp Vol0.4486
Bidaan11.9
Gamma0.0107
Teoretikal12.9
Permintaan13.9
Theta-0.0166
Nilai Intrinsik12.65
Volum0
Vega0.018
Nilai Masa-12.65
Buka Faedah0
Rho0.045
Delta / Theta-57.483
IBOT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|50.00P
Delta-0.0913
Imp Vol0.5915
Bidaan0
Gamma0.0143
Teoretikal0.53
Permintaan1.05
Theta-0.0262
Nilai Intrinsik-12.65
Volum0
Vega0.0318
Nilai Masa12.65
Buka Faedah0
Rho-0.0055
Delta / Theta3.4803
|
| 0 |
0% |
10.9 |
12.9 |
0 |
51.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|51.00C
Delta0.9539
Imp Vol0.4144
Bidaan10.9
Gamma0.012
Teoretikal11.9
Permintaan12.9
Theta-0.0163
Nilai Intrinsik11.65
Volum0
Vega0.0187
Nilai Masa-11.65
Buka Faedah0
Rho0.0458
Delta / Theta-58.519
IBOT Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|51.00P
Delta-0.097
Imp Vol0.5524
Bidaan0
Gamma0.0161
Teoretikal0.53
Permintaan1.05
Theta-0.0256
Nilai Intrinsik-11.65
Volum0
Vega0.0332
Nilai Masa11.65
Buka Faedah0
Rho-0.0058
Delta / Theta3.7937
|
| 0 |
0% |
9.9 |
11.8 |
0 |
52.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|52.00C
Delta0.9626
Imp Vol0.3525
Bidaan9.9
Gamma0.012
Teoretikal10.85
Permintaan11.8
Theta-0.0134
Nilai Intrinsik10.65
Volum0
Vega0.0158
Nilai Masa-10.65
Buka Faedah0
Rho0.0473
Delta / Theta-72.0422
IBOT Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|52.00P
Delta-0.1034
Imp Vol0.5137
Bidaan0
Gamma0.0181
Teoretikal0.52
Permintaan1.05
Theta-0.0249
Nilai Intrinsik-10.65
Volum0
Vega0.0348
Nilai Masa10.65
Buka Faedah0
Rho-0.0062
Delta / Theta4.1606
|
|
62.65 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 0 |
0% |
1.25 |
2.85 |
0 |
63.00 |
0 |
0% |
1.1 |
2.55 |
0 |
IBOT Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|63.00C
Delta0.5014
Imp Vol0.2786
Bidaan1.25
Gamma0.0739
Teoretikal2.05
Permintaan2.85
Theta-0.034
Nilai Intrinsik-0.35
Volum0
Vega0.0773
Nilai Masa0.35
Buka Faedah0
Rho0.0281
Delta / Theta-14.7664
IBOT Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|63.00P
Delta-0.5138
Imp Vol0.219
Bidaan1.1
Gamma0.0953
Teoretikal1.83
Permintaan2.55
Theta-0.0211
Nilai Intrinsik0.35
Volum0
Vega0.077
Nilai Masa-0.35
Buka Faedah0
Rho-0.0262
Delta / Theta24.3343
|
| 0 |
0% |
0.75 |
2.4 |
0 |
64.00 |
0 |
0% |
1.65 |
3.1 |
0 |
IBOT Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|64.00C
Delta0.4266
Imp Vol0.2726
Bidaan0.75
Gamma0.0743
Teoretikal1.58
Permintaan2.4
Theta-0.0323
Nilai Intrinsik-1.35
Volum0
Vega0.076
Nilai Masa1.35
Buka Faedah0
Rho0.0241
Delta / Theta-13.2002
IBOT Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|64.00P
Delta-0.6117
Imp Vol0.2141
Bidaan1.65
Gamma0.0943
Teoretikal2.38
Permintaan3.1
Theta-0.0193
Nilai Intrinsik1.35
Volum0
Vega0.0738
Nilai Masa-1.35
Buka Faedah0
Rho-0.029
Delta / Theta31.7472
|
| 0 |
0% |
0.35 |
2.05 |
0 |
65.00 |
0 |
0% |
2.3 |
4.4 |
0 |
IBOT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|65.00C
Delta0.3547
Imp Vol0.2702
Bidaan0.35
Gamma0.0711
Teoretikal1.2
Permintaan2.05
Theta-0.0301
Nilai Intrinsik-2.35
Volum0
Vega0.0721
Nilai Masa2.35
Buka Faedah0
Rho0.0201
Delta / Theta-11.7781
IBOT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|65.00P
Delta-0.6637
Imp Vol0.2572
Bidaan2.3
Gamma0.0848
Teoretikal3.35
Permintaan4.4
Theta-0.0223
Nilai Intrinsik2.35
Volum0
Vega0.0703
Nilai Masa-2.35
Buka Faedah1
Rho-0.0313
Delta / Theta29.8266
|