| 0 |
0% |
21.7 |
23.8 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.14
Volum0
Vega0
Nilai Masa-22.14
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00P
Delta-0.0668
Imp Vol1.2781
Bidaan0
Gamma0.0062
Teoretikal0.7
Permintaan1.4
Theta-0.0613
Nilai Intrinsik-22.14
Volum0
Vega0.0213
Nilai Masa22.14
Buka Faedah0
Rho-0.0029
Delta / Theta1.0889
|
| 0 |
0% |
20.7 |
22.7 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.14
Volum0
Vega0
Nilai Masa-21.14
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00P
Delta-0.0696
Imp Vol1.2234
Bidaan0
Gamma0.0067
Teoretikal0.7
Permintaan1.4
Theta-0.0606
Nilai Intrinsik-21.14
Volum0
Vega0.022
Nilai Masa21.14
Buka Faedah0
Rho-0.003
Delta / Theta1.1488
|
| 0 |
0% |
19.7 |
21.8 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
IBOT Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.14
Volum0
Vega0
Nilai Masa-20.14
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00P
Delta-0.0741
Imp Vol1.1806
Bidaan0
Gamma0.0072
Teoretikal0.73
Permintaan1.45
Theta-0.0613
Nilai Intrinsik-20.14
Volum0
Vega0.0231
Nilai Masa20.14
Buka Faedah0
Rho-0.0032
Delta / Theta1.2085
|
|
66.14 |
Harga @ Jun. 26, 2026 17:24 GMT |
| 0 |
0% |
1.05 |
3.6 |
0 |
67.00 |
0 |
0% |
1.4 |
3.6 |
0 |
IBOT Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|67.00C
Delta0.5224
Imp Vol0.3491
Bidaan1.05
Gamma0.0694
Teoretikal2.33
Permintaan3.6
Theta-0.0552
Nilai Intrinsik-0.86
Volum0
Vega0.0654
Nilai Masa0.86
Buka Faedah0
Rho0.0197
Delta / Theta-9.4681
IBOT Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|67.00P
Delta-0.4785
Imp Vol0.386
Bidaan1.4
Gamma0.0631
Teoretikal2.5
Permintaan3.6
Theta-0.0545
Nilai Intrinsik0.86
Volum0
Vega0.0654
Nilai Masa-0.86
Buka Faedah0
Rho-0.0176
Delta / Theta8.783
|
| 0 |
0% |
0.5 |
2.95 |
0 |
68.00 |
0 |
0% |
1.9 |
4.1 |
0 |
IBOT Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|68.00C
Delta0.4481
Imp Vol0.3265
Bidaan0.5
Gamma0.0737
Teoretikal1.73
Permintaan2.95
Theta-0.051
Nilai Intrinsik-1.86
Volum0
Vega0.065
Nilai Masa1.86
Buka Faedah0
Rho0.017
Delta / Theta-8.7789
IBOT Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|68.00P
Delta-0.5428
Imp Vol0.3789
Bidaan1.9
Gamma0.0641
Teoretikal3
Permintaan4.1
Theta-0.0528
Nilai Intrinsik1.86
Volum0
Vega0.0651
Nilai Masa-1.86
Buka Faedah0
Rho-0.0197
Delta / Theta10.2736
|
| 1.3 |
0% |
0.7 |
2.65 |
0 |
69.00 |
0 |
0% |
2.45 |
4.7 |
0 |
IBOT Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolIBOT|20260717|69.00C
Delta0.3985
Imp Vol0.379
Bidaan0.7
Gamma0.062
Teoretikal1.68
Permintaan2.65
Theta-0.0571
Nilai Intrinsik-2.86
Volum0
Vega0.0634
Nilai Masa4.16
Buka Faedah4
Rho0.0151
Delta / Theta-6.9766
IBOT Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|69.00P
Delta-0.607
Imp Vol0.3735
Bidaan2.45
Gamma0.0631
Teoretikal3.58
Permintaan4.7
Theta-0.05
Nilai Intrinsik2.86
Volum0
Vega0.0631
Nilai Masa-2.86
Buka Faedah1
Rho-0.0214
Delta / Theta12.1323
|