0 |
0% |
3.3 |
8.3 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
IBOT Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|39.00C
Delta0.7415
Imp Vol0.8274
Bidaan3.3
Gamma0.0254
Teoretikal8.3
Permintaan8.3
Theta-0.051
Nilai Intrinsik5.33
Volum0
Vega0.0497
Nilai Masa-5.33
Buka Faedah0
Rho0.0293
Delta / Theta-14.5368
IBOT Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|39.00P
Delta-0.2644
Imp Vol0.8643
Bidaan0
Gamma0.0247
Teoretikal2.5
Permintaan5
Theta-0.0489
Nilai Intrinsik-5.33
Volum0
Vega0.0503
Nilai Masa5.33
Buka Faedah0
Rho-0.015
Delta / Theta5.4074
|
0 |
0% |
2.3 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IBOT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|40.00C
Delta0.7212
Imp Vol0.7547
Bidaan2.3
Gamma0.029
Teoretikal7.3
Permintaan7.3
Theta-0.0485
Nilai Intrinsik4.33
Volum0
Vega0.0516
Nilai Masa-4.33
Buka Faedah0
Rho0.0294
Delta / Theta-14.868
IBOT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|40.00P
Delta-0.2849
Imp Vol0.7912
Bidaan0
Gamma0.028
Teoretikal2.5
Permintaan5
Theta-0.0463
Nilai Intrinsik-4.33
Volum0
Vega0.0522
Nilai Masa4.33
Buka Faedah0
Rho-0.0159
Delta / Theta6.1587
|
0 |
0% |
1.4 |
6.4 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
IBOT Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|41.00C
Delta0.6949
Imp Vol0.7005
Bidaan1.4
Gamma0.0325
Teoretikal6.4
Permintaan6.4
Theta-0.047
Nilai Intrinsik3.33
Volum0
Vega0.0538
Nilai Masa-3.33
Buka Faedah0
Rho0.0291
Delta / Theta-14.778
IBOT Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|41.00P
Delta-0.3087
Imp Vol0.7179
Bidaan0
Gamma0.032
Teoretikal2.5
Permintaan5
Theta-0.0433
Nilai Intrinsik-3.33
Volum0
Vega0.0541
Nilai Masa3.33
Buka Faedah0
Rho-0.0168
Delta / Theta7.1246
|
|
44.33 |
Harga @ Nov. 11, 2024 21:03 GMT |
0 |
0% |
0 |
2.55 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
IBOT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|45.00C
Delta0.5173
Imp Vol0.2059
Bidaan0
Gamma0.1259
Teoretikal1.28
Permintaan2.55
Theta-0.0175
Nilai Intrinsik-0.67
Volum0
Vega0.0613
Nilai Masa0.67
Buka Faedah0
Rho0.0258
Delta / Theta-29.6052
IBOT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|45.00P
Delta-0.475
Imp Vol0.4072
Bidaan0
Gamma0.0642
Teoretikal2.5
Permintaan5
Theta-0.0264
Nilai Intrinsik0.67
Volum0
Vega0.0611
Nilai Masa-0.67
Buka Faedah0
Rho-0.0231
Delta / Theta17.9819
|
0 |
0% |
0 |
2.05 |
0 |
46.00 |
0 |
0% |
0 |
5 |
0 |
IBOT Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|46.00C
Delta0.4112
Imp Vol0.2354
Bidaan0
Gamma0.1075
Teoretikal1.02
Permintaan2.05
Theta-0.0186
Nilai Intrinsik-1.67
Volum0
Vega0.0598
Nilai Masa1.67
Buka Faedah0
Rho0.0205
Delta / Theta-22.113
IBOT Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|46.00P
Delta-0.5653
Imp Vol0.3148
Bidaan0
Gamma0.0826
Teoretikal2.5
Permintaan5
Theta-0.0193
Nilai Intrinsik1.67
Volum0
Vega0.0603
Nilai Masa-1.67
Buka Faedah0
Rho-0.0255
Delta / Theta29.2927
|
0 |
0% |
0 |
1.75 |
0 |
47.00 |
0 |
0% |
1.2 |
6.2 |
0 |
IBOT Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|47.00C
Delta0.3369
Imp Vol0.2678
Bidaan0
Gamma0.0887
Teoretikal0.88
Permintaan1.75
Theta-0.0193
Nilai Intrinsik-2.67
Volum0
Vega0.0561
Nilai Masa2.67
Buka Faedah0
Rho0.0167
Delta / Theta-17.4607
IBOT Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20241220|47.00P
Delta-0.5992
Imp Vol0.4104
Bidaan1.2
Gamma0.0621
Teoretikal3.7
Permintaan6.2
Theta-0.0252
Nilai Intrinsik2.67
Volum0
Vega0.0592
Nilai Masa-2.67
Buka Faedah0
Rho-0.0278
Delta / Theta23.7399
|