| 0 |
0% |
4.4 |
7 |
0 |
51.00 |
0 |
0% |
0 |
1.5 |
0 |
IBOT Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|51.00C
Delta0.8606
Imp Vol0.4721
Bidaan4.4
Gamma0.0413
Teoretikal5.7
Permintaan7
Theta-0.0441
Nilai Intrinsik5.32
Volum0
Vega0.0253
Nilai Masa-5.32
Buka Faedah0
Rho0.0175
Delta / Theta-19.5275
IBOT Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|51.00P
Delta-0.2484
Imp Vol0.8172
Bidaan0
Gamma0.034
Teoretikal1.5
Permintaan1.5
Theta-0.0969
Nilai Intrinsik-5.32
Volum0
Vega0.0361
Nilai Masa5.32
Buka Faedah0
Rho-0.0057
Delta / Theta2.5626
|
| 0 |
0% |
3.5 |
6.1 |
0 |
52.00 |
0 |
0% |
0 |
1.65 |
0 |
IBOT Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|52.00C
Delta0.8245
Imp Vol0.4424
Bidaan3.5
Gamma0.0512
Teoretikal4.8
Permintaan6.1
Theta-0.0475
Nilai Intrinsik4.32
Volum0
Vega0.0294
Nilai Masa-4.32
Buka Faedah0
Rho0.0171
Delta / Theta-17.3431
IBOT Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|52.00P
Delta-0.279
Imp Vol0.7721
Bidaan0
Gamma0.0382
Teoretikal1.65
Permintaan1.65
Theta-0.097
Nilai Intrinsik-4.32
Volum0
Vega0.0383
Nilai Masa4.32
Buka Faedah0
Rho-0.0064
Delta / Theta2.8762
|
| 0 |
0% |
3.5 |
5.2 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
IBOT Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|53.00C
Delta0.7317
Imp Vol0.5296
Bidaan3.5
Gamma0.0546
Teoretikal4.35
Permintaan5.2
Theta-0.07
Nilai Intrinsik3.32
Volum0
Vega0.0376
Nilai Masa-3.32
Buka Faedah0
Rho0.0151
Delta / Theta-10.4545
IBOT Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|53.00P
Delta-0.3069
Imp Vol0.6841
Bidaan0
Gamma0.0451
Teoretikal1.65
Permintaan1.65
Theta-0.0896
Nilai Intrinsik-3.32
Volum0
Vega0.04
Nilai Masa3.32
Buka Faedah0
Rho-0.0069
Delta / Theta3.4256
|
|
56.32 |
Harga @ Mac 05, 2026 19:23 GMT |
| 0 |
0% |
0.4 |
2.45 |
0 |
57.00 |
0 |
0% |
0.55 |
2.4 |
0 |
IBOT Beli 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|57.00C
Delta0.4528
Imp Vol0.3823
Bidaan0.4
Gamma0.0909
Teoretikal1.43
Permintaan2.45
Theta-0.0599
Nilai Intrinsik-0.68
Volum0
Vega0.0452
Nilai Masa0.68
Buka Faedah0
Rho0.0099
Delta / Theta-7.5557
IBOT Jual 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|57.00P
Delta-0.5947
Imp Vol0.2376
Bidaan0.55
Gamma0.1444
Teoretikal1.47
Permintaan2.4
Theta-0.0321
Nilai Intrinsik0.68
Volum0
Vega0.0441
Nilai Masa-0.68
Buka Faedah0
Rho-0.0116
Delta / Theta18.5111
|
| 0 |
0% |
0 |
1.95 |
0 |
58.00 |
0 |
0% |
1.9 |
2.8 |
0 |
IBOT Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|58.00C
Delta0.4251
Imp Vol0.5878
Bidaan0
Gamma0.0585
Teoretikal1.95
Permintaan1.95
Theta-0.0897
Nilai Intrinsik-1.68
Volum0
Vega0.0447
Nilai Masa1.68
Buka Faedah0
Rho0.009
Delta / Theta-4.7395
IBOT Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|58.00P
Delta-0.6885
Imp Vol0.2875
Bidaan1.9
Gamma0.1091
Teoretikal2.35
Permintaan2.8
Theta-0.0354
Nilai Intrinsik1.68
Volum0
Vega0.0402
Nilai Masa-1.68
Buka Faedah0
Rho-0.0129
Delta / Theta19.4481
|
| 0 |
0% |
0 |
1.65 |
0 |
59.00 |
0 |
0% |
1.75 |
4.5 |
0 |
IBOT Beli 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|59.00C
Delta0.3733
Imp Vol0.5998
Bidaan0
Gamma0.0554
Teoretikal1.65
Permintaan1.65
Theta-0.0882
Nilai Intrinsik-2.68
Volum0
Vega0.0432
Nilai Masa2.68
Buka Faedah0
Rho0.0079
Delta / Theta-4.2319
IBOT Jual 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260320|59.00P
Delta-0.7811
Imp Vol0.2931
Bidaan1.75
Gamma0.0898
Teoretikal3.13
Permintaan4.5
Theta-0.0294
Nilai Intrinsik2.68
Volum0
Vega0.0335
Nilai Masa-2.68
Buka Faedah0
Rho-0.0137
Delta / Theta26.539
|