| 0 |
0% |
21.7 |
23.8 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.93
Volum0
Vega0
Nilai Masa-22.93
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|44.00P
Delta-0.0672
Imp Vol1.2729
Bidaan0
Gamma0.0062
Teoretikal0.7
Permintaan1.4
Theta-0.0612
Nilai Intrinsik-22.93
Volum0
Vega0.0213
Nilai Masa22.93
Buka Faedah0
Rho-0.0029
Delta / Theta1.0976
|
| 0 |
0% |
20.7 |
22.7 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
IBOT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.93
Volum0
Vega0
Nilai Masa-21.93
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|45.00P
Delta-0.07
Imp Vol1.2181
Bidaan0
Gamma0.0067
Teoretikal0.7
Permintaan1.4
Theta-0.0605
Nilai Intrinsik-21.93
Volum0
Vega0.022
Nilai Masa21.93
Buka Faedah0
Rho-0.003
Delta / Theta1.1583
|
| 0 |
0% |
19.7 |
21.8 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
IBOT Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.93
Volum0
Vega0
Nilai Masa-20.93
Buka Faedah0
Rho0
Delta / Theta0
IBOT Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|46.00P
Delta-0.0746
Imp Vol1.1752
Bidaan0
Gamma0.0073
Teoretikal0.73
Permintaan1.45
Theta-0.0612
Nilai Intrinsik-20.93
Volum0
Vega0.0231
Nilai Masa20.93
Buka Faedah0
Rho-0.0032
Delta / Theta1.2189
|
|
66.93 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0 |
0% |
1.05 |
3.6 |
0 |
67.00 |
0 |
0% |
1.4 |
3.6 |
0 |
IBOT Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|67.00C
Delta0.5118
Imp Vol0.3622
Bidaan1.05
Gamma0.0672
Teoretikal2.33
Permintaan3.6
Theta-0.057
Nilai Intrinsik-0.07
Volum0
Vega0.0654
Nilai Masa0.07
Buka Faedah0
Rho0.0192
Delta / Theta-8.9839
IBOT Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|67.00P
Delta-0.4899
Imp Vol0.3738
Bidaan1.4
Gamma0.0695
Teoretikal2.5
Permintaan3.6
Theta-0.0525
Nilai Intrinsik0.07
Volum0
Vega0.0653
Nilai Masa-0.07
Buka Faedah0
Rho-0.0178
Delta / Theta9.3232
|
| 0 |
0% |
0.5 |
2.95 |
0 |
68.00 |
0 |
0% |
1.9 |
4.1 |
0 |
IBOT Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|68.00C
Delta0.4391
Imp Vol0.3378
Bidaan0.5
Gamma0.0712
Teoretikal1.72
Permintaan2.95
Theta-0.0524
Nilai Intrinsik-1.07
Volum0
Vega0.0646
Nilai Masa1.07
Buka Faedah0
Rho0.0166
Delta / Theta-8.3866
IBOT Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|68.00P
Delta-0.5568
Imp Vol0.3649
Bidaan1.9
Gamma0.0665
Teoretikal3
Permintaan4.1
Theta-0.0503
Nilai Intrinsik1.07
Volum0
Vega0.0647
Nilai Masa-1.07
Buka Faedah0
Rho-0.02
Delta / Theta11.0628
|
| 1.3 |
23.81% |
0.7 |
2.65 |
4 |
69.00 |
0 |
0% |
2.45 |
4.7 |
0 |
IBOT Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 23.81%
SimbolIBOT|20260717|69.00C
Delta0.3921
Imp Vol0.3894
Bidaan0.7
Gamma0.0602
Teoretikal1.68
Permintaan2.65
Theta-0.0582
Nilai Intrinsik-2.07
Volum4
Vega0.063
Nilai Masa3.37
Buka Faedah4
Rho0.0148
Delta / Theta-6.7406
IBOT Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260717|69.00P
Delta-0.6241
Imp Vol0.3573
Bidaan2.45
Gamma0.0653
Teoretikal3.58
Permintaan4.7
Theta-0.0468
Nilai Intrinsik2.07
Volum0
Vega0.0621
Nilai Masa-2.07
Buka Faedah1
Rho-0.0218
Delta / Theta13.3243
|