| 0 |
0% |
7.7 |
9.5 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|50.00C
Delta0.9953
Imp Vol0.3168
Bidaan7.7
Gamma0.0038
Teoretikal8.63
Permintaan9.5
Theta-0.0071
Nilai Intrinsik8.43
Volum0
Vega0.0016
Nilai Masa-8.43
Buka Faedah0
Rho0.019
Delta / Theta-140.9397
IBOT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|50.00P
Delta-0.1192
Imp Vol0.7342
Bidaan0
Gamma0.0237
Teoretikal0.53
Permintaan1.05
Theta-0.0591
Nilai Intrinsik-8.43
Volum0
Vega0.0228
Nilai Masa8.43
Buka Faedah0
Rho-0.0027
Delta / Theta2.0156
|
| 0 |
0% |
6.9 |
8.5 |
0 |
51.00 |
0 |
0% |
0 |
1.05 |
0 |
IBOT Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|51.00C
Delta0.962
Imp Vol0.4109
Bidaan6.9
Gamma0.0175
Teoretikal7.7
Permintaan8.5
Theta-0.0191
Nilai Intrinsik7.43
Volum0
Vega0.0095
Nilai Masa-7.43
Buka Faedah0
Rho0.0186
Delta / Theta-50.3682
IBOT Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|51.00P
Delta-0.1292
Imp Vol0.6686
Bidaan0
Gamma0.0275
Teoretikal0.52
Permintaan1.05
Theta-0.0569
Nilai Intrinsik-7.43
Volum0
Vega0.0242
Nilai Masa7.43
Buka Faedah0
Rho-0.0029
Delta / Theta2.2713
|
| 0 |
0% |
5.8 |
7.7 |
0 |
52.00 |
0 |
0% |
0 |
1.15 |
0 |
IBOT Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|52.00C
Delta0.9404
Imp Vol0.4039
Bidaan5.8
Gamma0.0256
Teoretikal6.75
Permintaan7.7
Theta-0.0247
Nilai Intrinsik6.43
Volum0
Vega0.0136
Nilai Masa-6.43
Buka Faedah0
Rho0.0185
Delta / Theta-37.998
IBOT Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|52.00P
Delta-0.1478
Imp Vol0.622
Bidaan0
Gamma0.0324
Teoretikal0.58
Permintaan1.15
Theta-0.0579
Nilai Intrinsik-6.43
Volum0
Vega0.0265
Nilai Masa6.43
Buka Faedah0
Rho-0.0032
Delta / Theta2.5523
|
|
58.43 |
Harga @ Nov. 06, 2026 21:23 GMT |
| 0 |
0% |
0.6 |
2.25 |
0 |
59.00 |
0 |
0% |
0.9 |
2.65 |
0 |
IBOT Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|59.00C
Delta0.4776
Imp Vol0.3487
Bidaan0.6
Gamma0.0996
Teoretikal1.42
Permintaan2.25
Theta-0.0597
Nilai Intrinsik-0.57
Volum0
Vega0.0457
Nilai Masa0.57
Buka Faedah0
Rho0.0102
Delta / Theta-8.0003
IBOT Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|59.00P
Delta-0.5254
Imp Vol0.3445
Bidaan0.9
Gamma0.1013
Teoretikal1.77
Permintaan2.65
Theta-0.0532
Nilai Intrinsik0.57
Volum0
Vega0.0456
Nilai Masa-0.57
Buka Faedah0
Rho-0.0104
Delta / Theta9.8698
|
| 0 |
0% |
0.2 |
1.9 |
0 |
60.00 |
0 |
0% |
1.45 |
3.2 |
0 |
IBOT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|60.00C
Delta0.3836
Imp Vol0.3548
Bidaan0.2
Gamma0.0939
Teoretikal1.05
Permintaan1.9
Theta-0.0578
Nilai Intrinsik-1.57
Volum0
Vega0.0438
Nilai Masa1.57
Buka Faedah0
Rho0.0082
Delta / Theta-6.6421
IBOT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|60.00P
Delta-0.6288
Imp Vol0.3329
Bidaan1.45
Gamma0.0998
Teoretikal2.32
Permintaan3.2
Theta-0.0481
Nilai Intrinsik1.57
Volum0
Vega0.0433
Nilai Masa-1.57
Buka Faedah27
Rho-0.012
Delta / Theta13.0652
|
| 0 |
0% |
0 |
1.55 |
0 |
61.00 |
0 |
0% |
2.1 |
4 |
0 |
IBOT Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|61.00C
Delta0.3023
Imp Vol0.3645
Bidaan0
Gamma0.0835
Teoretikal0.77
Permintaan1.55
Theta-0.0539
Nilai Intrinsik-2.57
Volum0
Vega0.04
Nilai Masa2.57
Buka Faedah0
Rho0.0065
Delta / Theta-5.6103
IBOT Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20261120|61.00P
Delta-0.7165
Imp Vol0.3399
Bidaan2.1
Gamma0.0878
Teoretikal3.05
Permintaan4
Theta-0.0434
Nilai Intrinsik2.57
Volum0
Vega0.0388
Nilai Masa-2.57
Buka Faedah1
Rho-0.0131
Delta / Theta16.5105
|