| 0 |
0% |
16.8 |
19.2 |
0 |
43.00 |
0 |
0% |
0 |
1.45 |
0 |
IBOT Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|43.00C
Delta0.9871
Imp Vol0.5985
Bidaan16.8
Gamma0.0034
Teoretikal18
Permintaan19.2
Theta-0.0103
Nilai Intrinsik17.83
Volum0
Vega0.0055
Nilai Masa-17.83
Buka Faedah0
Rho0.0311
Delta / Theta-95.9289
IBOT Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|43.00P
Delta-0.0828
Imp Vol1.0308
Bidaan0
Gamma0.0089
Teoretikal0.73
Permintaan1.45
Theta-0.0477
Nilai Intrinsik-17.83
Volum0
Vega0.0252
Nilai Masa17.83
Buka Faedah0
Rho-0.0039
Delta / Theta1.7369
|
| 0 |
0% |
15.8 |
18.2 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
IBOT Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|44.00C
Delta0.987
Imp Vol0.5589
Bidaan15.8
Gamma0.0036
Teoretikal17
Permintaan18.2
Theta-0.01
Nilai Intrinsik16.83
Volum0
Vega0.0056
Nilai Masa-16.83
Buka Faedah0
Rho0.0318
Delta / Theta-98.2633
IBOT Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|44.00P
Delta-0.0869
Imp Vol0.9782
Bidaan0
Gamma0.0098
Teoretikal0.73
Permintaan1.45
Theta-0.0469
Nilai Intrinsik-16.83
Volum0
Vega0.0262
Nilai Masa16.83
Buka Faedah0
Rho-0.0041
Delta / Theta1.854
|
| 0 |
0% |
14.8 |
17.2 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
IBOT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|45.00C
Delta0.9868
Imp Vol0.5203
Bidaan14.8
Gamma0.0039
Teoretikal16
Permintaan17.2
Theta-0.0098
Nilai Intrinsik15.83
Volum0
Vega0.0056
Nilai Masa-15.83
Buka Faedah0
Rho0.0326
Delta / Theta-100.7257
IBOT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|45.00P
Delta-0.0913
Imp Vol0.9264
Bidaan0
Gamma0.0107
Teoretikal0.73
Permintaan1.45
Theta-0.046
Nilai Intrinsik-15.83
Volum0
Vega0.0272
Nilai Masa15.83
Buka Faedah0
Rho-0.0043
Delta / Theta1.9843
|
|
60.83 |
Harga @ Apr. 20, 2026 16:53 GMT |
| 0 |
0% |
0.4 |
2.9 |
0 |
61.00 |
0 |
0% |
0.35 |
2.95 |
0 |
IBOT Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|61.00C
Delta0.5137
Imp Vol0.2499
Bidaan0.4
Gamma0.0964
Teoretikal1.65
Permintaan2.9
Theta-0.0335
Nilai Intrinsik-0.17
Volum0
Vega0.066
Nilai Masa0.17
Buka Faedah0
Rho0.0219
Delta / Theta-15.3419
IBOT Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|61.00P
Delta-0.4908
Imp Vol0.2483
Bidaan0.35
Gamma0.0979
Teoretikal1.65
Permintaan2.95
Theta-0.0277
Nilai Intrinsik0.17
Volum0
Vega0.0659
Nilai Masa-0.17
Buka Faedah0
Rho-0.0193
Delta / Theta17.7202
|
| 0 |
0% |
0 |
2.4 |
0 |
62.00 |
0 |
0% |
0.85 |
3.5 |
0 |
IBOT Beli 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|62.00C
Delta0.418
Imp Vol0.248
Bidaan0
Gamma0.0952
Teoretikal1.2
Permintaan2.4
Theta-0.0321
Nilai Intrinsik-1.17
Volum0
Vega0.0646
Nilai Masa1.17
Buka Faedah0
Rho0.0179
Delta / Theta-13.0245
IBOT Jual 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|62.00P
Delta-0.5908
Imp Vol0.242
Bidaan0.85
Gamma0.0983
Teoretikal2.17
Permintaan3.5
Theta-0.0258
Nilai Intrinsik1.17
Volum0
Vega0.0641
Nilai Masa-1.17
Buka Faedah0
Rho-0.0222
Delta / Theta22.9394
|
| 0 |
0% |
0 |
2.05 |
0 |
63.00 |
0 |
0% |
1.5 |
4 |
0 |
IBOT Beli 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|63.00C
Delta0.3478
Imp Vol0.2764
Bidaan0
Gamma0.0808
Teoretikal1.02
Permintaan2.05
Theta-0.0333
Nilai Intrinsik-2.17
Volum0
Vega0.0611
Nilai Masa2.17
Buka Faedah0
Rho0.0149
Delta / Theta-10.4431
IBOT Jual 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBOT|20260515|63.00P
Delta-0.6973
Imp Vol0.2272
Bidaan1.5
Gamma0.0947
Teoretikal2.75
Permintaan4
Theta-0.0209
Nilai Intrinsik2.17
Volum0
Vega0.0575
Nilai Masa-2.17
Buka Faedah0
Rho-0.0243
Delta / Theta33.3484
|