0 |
0% |
12.8 |
15.8 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|9.00C
Delta0.9799
Imp Vol2.1141
Bidaan12.8
Gamma0.0039
Teoretikal14.3
Permintaan15.8
Theta-0.0142
Nilai Intrinsik13.76
Volum0
Vega0.0028
Nilai Masa-13.76
Buka Faedah0
Rho0.0053
Delta / Theta-69.0446
IBBQ Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.8 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|10.00C
Delta0.9781
Imp Vol1.8892
Bidaan11.8
Gamma0.0048
Teoretikal13.3
Permintaan14.8
Theta-0.0139
Nilai Intrinsik12.76
Volum0
Vega0.003
Nilai Masa-12.76
Buka Faedah0
Rho0.0059
Delta / Theta-70.4955
IBBQ Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.76
Volum0
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.8 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|11.00C
Delta0.976
Imp Vol1.6868
Bidaan10.8
Gamma0.0057
Teoretikal12.3
Permintaan13.8
Theta-0.0135
Nilai Intrinsik11.76
Volum0
Vega0.0033
Nilai Masa-11.76
Buka Faedah0
Rho0.0065
Delta / Theta-72.1226
IBBQ Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.76 |
Harga @ Jun. 28, 2024 20:53 GMT |
0 |
0% |
0 |
1.75 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
IBBQ Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0 |
2.25 |
0 |
IBBQ Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIBBQ|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa3.04
Buka Faedah1
Rho0
Delta / Theta0
IBBQ Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
0.35 |
3.3 |
0 |
IBBQ Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20240719|25.00P
Delta-0.5743
Imp Vol0.9613
Bidaan0.35
Gamma0.0705
Teoretikal3.3
Permintaan3.3
Theta-0.0456
Nilai Intrinsik2.24
Volum0
Vega0.0228
Nilai Masa-2.24
Buka Faedah0
Rho-0.0085
Delta / Theta12.5896
|