| 0 |
0% |
9.2 |
11.5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|25.00C
Delta0.9521
Imp Vol1.0507
Bidaan9.2
Gamma0.0129
Teoretikal10.35
Permintaan11.5
Theta-0.0265
Nilai Intrinsik9.37
Volum0
Vega0.0073
Nilai Masa-9.37
Buka Faedah0
Rho0.0101
Delta / Theta-35.867
IBBQ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|25.00P
Delta-0.0977
Imp Vol1.426
Bidaan0
Gamma0.0164
Teoretikal0.55
Permintaan1.1
Theta-0.0562
Nilai Intrinsik-9.37
Volum0
Vega0.0127
Nilai Masa9.37
Buka Faedah0
Rho-0.0016
Delta / Theta1.739
|
| 0 |
0% |
8.2 |
10.5 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|26.00C
Delta0.9478
Imp Vol0.9491
Bidaan8.2
Gamma0.0153
Teoretikal9.35
Permintaan10.5
Theta-0.0258
Nilai Intrinsik8.37
Volum0
Vega0.0079
Nilai Masa-8.37
Buka Faedah0
Rho0.0105
Delta / Theta-36.6816
IBBQ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|26.00P
Delta-0.1062
Imp Vol1.3023
Bidaan0
Gamma0.0191
Teoretikal0.55
Permintaan1.1
Theta-0.0545
Nilai Intrinsik-8.37
Volum0
Vega0.0135
Nilai Masa8.37
Buka Faedah0
Rho-0.0017
Delta / Theta1.9496
|
| 0 |
0% |
7.2 |
9.5 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|27.00C
Delta0.9428
Imp Vol0.8503
Bidaan7.2
Gamma0.0183
Teoretikal8.35
Permintaan9.5
Theta-0.0251
Nilai Intrinsik7.37
Volum0
Vega0.0084
Nilai Masa-7.37
Buka Faedah0
Rho0.0109
Delta / Theta-37.6007
IBBQ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|27.00P
Delta-0.116
Imp Vol1.1816
Bidaan0
Gamma0.0225
Teoretikal0.55
Permintaan1.1
Theta-0.0526
Nilai Intrinsik-7.37
Volum0
Vega0.0144
Nilai Masa7.37
Buka Faedah0
Rho-0.0019
Delta / Theta2.2051
|
|
34.37 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.75 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
IBBQ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIBBQ|20261016|35.00C
Delta0.5741
Imp Vol0.1601
Bidaan0
Gamma0.333
Teoretikal0.58
Permintaan1.15
Theta-0.0165
Nilai Intrinsik-0.63
Volum0
Vega0.0288
Nilai Masa1.38
Buka Faedah2
Rho0.0086
Delta / Theta-34.7594
IBBQ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|35.00P
Delta-0.4536
Imp Vol0.2965
Bidaan0
Gamma0.1826
Teoretikal0.78
Permintaan1.55
Theta-0.0255
Nilai Intrinsik0.63
Volum0
Vega0.0291
Nilai Masa-0.63
Buka Faedah0
Rho-0.0062
Delta / Theta17.8069
|
| 0 |
0% |
0 |
1.5 |
0 |
36.00 |
0 |
0% |
0.05 |
2.1 |
0 |
IBBQ Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|36.00C
Delta0.4014
Imp Vol0.3719
Bidaan0
Gamma0.1413
Teoretikal0.75
Permintaan1.5
Theta-0.0345
Nilai Intrinsik-1.63
Volum0
Vega0.0284
Nilai Masa1.63
Buka Faedah1
Rho0.0059
Delta / Theta-11.6388
IBBQ Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|36.00P
Delta-0.7101
Imp Vol0.1956
Bidaan0.05
Gamma0.2425
Teoretikal1.08
Permintaan2.1
Theta-0.0133
Nilai Intrinsik1.63
Volum0
Vega0.0251
Nilai Masa-1.63
Buka Faedah0
Rho-0.0083
Delta / Theta53.3482
|
| 0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
0.8 |
2.8 |
0 |
IBBQ Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|37.00C
Delta0.312
Imp Vol0.444
Bidaan0
Gamma0.1083
Teoretikal0.63
Permintaan1.25
Theta-0.0372
Nilai Intrinsik-2.63
Volum0
Vega0.026
Nilai Masa2.63
Buka Faedah0
Rho0.0045
Delta / Theta-8.3847
IBBQ Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261016|37.00P
Delta-0.9515
Imp Vol0.1659
Bidaan0.8
Gamma0.0866
Teoretikal1.87
Permintaan2.8
Theta-0.0025
Nilai Intrinsik2.63
Volum0
Vega0.0069
Nilai Masa-2.63
Buka Faedah0
Rho-0.0043
Delta / Theta378.1797
|