| 0 |
0% |
4.8 |
8 |
0 |
29.00 |
0 |
0% |
0 |
0.2 |
0 |
IBBQ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|29.00C
Delta0.8793
Imp Vol0.6178
Bidaan4.8
Gamma0.033
Teoretikal6.4
Permintaan8
Theta-0.0236
Nilai Intrinsik5.52
Volum0
Vega0.0198
Nilai Masa-5.52
Buka Faedah0
Rho0.0193
Delta / Theta-37.1892
IBBQ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|29.00P
Delta-0.0533
Imp Vol0.4309
Bidaan0
Gamma0.0256
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-5.52
Volum0
Vega0.0107
Nilai Masa5.52
Buka Faedah0
Rho-0.0014
Delta / Theta6.8855
|
| 0 |
0% |
3.8 |
7 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|30.00C
Delta0.8645
Imp Vol0.5364
Bidaan3.8
Gamma0.0412
Teoretikal5.4
Permintaan7
Theta-0.0225
Nilai Intrinsik4.52
Volum0
Vega0.0214
Nilai Masa-4.52
Buka Faedah0
Rho0.0197
Delta / Theta-38.4927
IBBQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|30.00P
Delta-0.1613
Imp Vol0.607
Bidaan0
Gamma0.041
Teoretikal0.55
Permintaan1.1
Theta-0.0246
Nilai Intrinsik-4.52
Volum0
Vega0.0241
Nilai Masa4.52
Buka Faedah0
Rho-0.0045
Delta / Theta6.5574
|
| 0 |
0% |
2.85 |
6 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
IBBQ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|31.00C
Delta0.8404
Imp Vol0.4659
Bidaan2.85
Gamma0.053
Teoretikal4.43
Permintaan6
Theta-0.0219
Nilai Intrinsik3.52
Volum0
Vega0.0239
Nilai Masa-3.52
Buka Faedah0
Rho0.0198
Delta / Theta-38.4305
IBBQ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|31.00P
Delta-0.187
Imp Vol0.5309
Bidaan0
Gamma0.0515
Teoretikal0.58
Permintaan1.15
Theta-0.0235
Nilai Intrinsik-3.52
Volum0
Vega0.0265
Nilai Masa3.52
Buka Faedah0
Rho-0.0051
Delta / Theta7.951
|
|
34.52 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0 |
0% |
0.15 |
2 |
0 |
35.00 |
0.55 |
0% |
0.05 |
2.15 |
0 |
IBBQ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|35.00C
Delta0.5194
Imp Vol0.2704
Bidaan0.15
Gamma0.1498
Teoretikal1.08
Permintaan2
Theta-0.0201
Nilai Intrinsik-0.48
Volum0
Vega0.0392
Nilai Masa0.48
Buka Faedah0
Rho0.0136
Delta / Theta-25.8392
IBBQ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIBBQ|20261120|35.00P
Delta-0.4843
Imp Vol0.2818
Bidaan0.05
Gamma0.1449
Teoretikal1.1
Permintaan2.15
Theta-0.0174
Nilai Intrinsik0.48
Volum0
Vega0.0392
Nilai Masa0.07
Buka Faedah0
Rho-0.0119
Delta / Theta27.7596
|
| 0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
0.45 |
2.85 |
0 |
IBBQ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|36.00C
Delta0.3956
Imp Vol0.3142
Bidaan0
Gamma0.1246
Teoretikal0.83
Permintaan1.65
Theta-0.0219
Nilai Intrinsik-1.48
Volum0
Vega0.0379
Nilai Masa1.48
Buka Faedah0
Rho0.0103
Delta / Theta-18.0465
IBBQ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|36.00P
Delta-0.6319
Imp Vol0.2722
Bidaan0.45
Gamma0.1428
Teoretikal1.65
Permintaan2.85
Theta-0.0154
Nilai Intrinsik1.48
Volum0
Vega0.037
Nilai Masa-1.48
Buka Faedah0
Rho-0.0144
Delta / Theta40.9631
|
| 0 |
0% |
0 |
1.45 |
0 |
37.00 |
0 |
0% |
1.15 |
3.5 |
0 |
IBBQ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|37.00C
Delta0.3202
Imp Vol0.3739
Bidaan0
Gamma0.0972
Teoretikal0.73
Permintaan1.45
Theta-0.0238
Nilai Intrinsik-2.48
Volum0
Vega0.0352
Nilai Masa2.48
Buka Faedah0
Rho0.0083
Delta / Theta-13.4479
IBBQ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|37.00P
Delta-0.7775
Imp Vol0.2562
Bidaan1.15
Gamma0.1216
Teoretikal2.33
Permintaan3.5
Theta-0.0108
Nilai Intrinsik2.48
Volum0
Vega0.0291
Nilai Masa-2.48
Buka Faedah0
Rho-0.0152
Delta / Theta71.9942
|