| 0 |
0% |
7.1 |
9.2 |
0 |
28.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|28.00C
Delta0.9954
Imp Vol0.488
Bidaan7.1
Gamma0.0036
Teoretikal8.35
Permintaan9.2
Theta-0.0043
Nilai Intrinsik8.05
Volum0
Vega0.001
Nilai Masa-8.05
Buka Faedah0
Rho0.0122
Delta / Theta-230.9587
IBBQ Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|28.00P
Delta-0.1152
Imp Vol1.1566
Bidaan0
Gamma0.0221
Teoretikal0.55
Permintaan1.1
Theta-0.053
Nilai Intrinsik-8.05
Volum0
Vega0.0148
Nilai Masa8.05
Buka Faedah0
Rho-0.0019
Delta / Theta2.1757
|
| 0 |
0% |
6.1 |
8.2 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|29.00C
Delta0.9961
Imp Vol0.4126
Bidaan6.1
Gamma0.0037
Teoretikal7.35
Permintaan8.2
Theta-0.004
Nilai Intrinsik7.05
Volum0
Vega0.0009
Nilai Masa-7.05
Buka Faedah0
Rho0.0126
Delta / Theta-248.8361
IBBQ Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|29.00P
Delta-0.1263
Imp Vol1.0432
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.0509
Nilai Intrinsik-7.05
Volum0
Vega0.0158
Nilai Masa7.05
Buka Faedah0
Rho-0.0021
Delta / Theta2.4813
|
| 0 |
0% |
5.1 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|30.00C
Delta0.9971
Imp Vol0.3372
Bidaan5.1
Gamma0.0035
Teoretikal6.35
Permintaan7.2
Theta-0.0037
Nilai Intrinsik6.05
Volum0
Vega0.0007
Nilai Masa-6.05
Buka Faedah0
Rho0.0131
Delta / Theta-270.7258
IBBQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|30.00P
Delta-0.1396
Imp Vol0.9316
Bidaan0
Gamma0.0314
Teoretikal0.55
Permintaan1.1
Theta-0.0486
Nilai Intrinsik-6.05
Volum0
Vega0.0169
Nilai Masa6.05
Buka Faedah0
Rho-0.0023
Delta / Theta2.8698
|
|
36.05 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
37.00 |
0 |
0% |
0.25 |
2.15 |
0 |
IBBQ Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|37.00C
Delta0.4079
Imp Vol0.3145
Bidaan0.05
Gamma0.1625
Teoretikal0.68
Permintaan1.3
Theta-0.0304
Nilai Intrinsik-0.95
Volum0
Vega0.0295
Nilai Masa0.95
Buka Faedah0
Rho0.0062
Delta / Theta-13.4142
IBBQ Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|37.00P
Delta-0.6134
Imp Vol0.2728
Bidaan0.25
Gamma0.1862
Teoretikal1.2
Permintaan2.15
Theta-0.0229
Nilai Intrinsik0.95
Volum0
Vega0.0291
Nilai Masa-0.95
Buka Faedah0
Rho-0.0083
Delta / Theta26.8037
|
| 0 |
0% |
0 |
1.2 |
0 |
38.00 |
0 |
0% |
1 |
3 |
0 |
IBBQ Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|38.00C
Delta0.3157
Imp Vol0.4043
Bidaan0
Gamma0.1157
Teoretikal0.6
Permintaan1.2
Theta-0.0352
Nilai Intrinsik-1.95
Volum0
Vega0.027
Nilai Masa1.95
Buka Faedah0
Rho0.0048
Delta / Theta-8.9641
IBBQ Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260918|38.00P
Delta-0.7483
Imp Vol0.3079
Bidaan1
Gamma0.1382
Teoretikal2
Permintaan3
Theta-0.0211
Nilai Intrinsik1.95
Volum0
Vega0.0242
Nilai Masa-1.95
Buka Faedah0
Rho-0.0094
Delta / Theta35.4289
|