| 0 |
0% |
5.7 |
8.2 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|29.00C
Delta0.9502
Imp Vol0.9067
Bidaan5.7
Gamma0.0214
Teoretikal6.95
Permintaan8.2
Theta-0.0338
Nilai Intrinsik6.68
Volum0
Vega0.0055
Nilai Masa-6.68
Buka Faedah0
Rho0.0059
Delta / Theta-28.1295
IBBQ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|29.00P
Delta-0.1323
Imp Vol1.417
Bidaan0
Gamma0.0285
Teoretikal0.55
Permintaan1.1
Theta-0.1001
Nilai Intrinsik-6.68
Volum0
Vega0.0114
Nilai Masa6.68
Buka Faedah0
Rho-0.0011
Delta / Theta1.3224
|
| 0 |
0% |
4.7 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|30.00C
Delta0.9438
Imp Vol0.7867
Bidaan4.7
Gamma0.0271
Teoretikal5.95
Permintaan7.2
Theta-0.0325
Nilai Intrinsik5.68
Volum0
Vega0.006
Nilai Masa-5.68
Buka Faedah0
Rho0.0061
Delta / Theta-29.0781
IBBQ Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|30.00P
Delta-0.1469
Imp Vol1.2574
Bidaan0
Gamma0.0345
Teoretikal0.55
Permintaan1.1
Theta-0.0953
Nilai Intrinsik-5.68
Volum0
Vega0.0122
Nilai Masa5.68
Buka Faedah0
Rho-0.0012
Delta / Theta1.5422
|
| 0 |
0% |
3.7 |
6.2 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
IBBQ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|31.00C
Delta0.9356
Imp Vol0.6684
Bidaan3.7
Gamma0.0355
Teoretikal4.95
Permintaan6.2
Theta-0.0309
Nilai Intrinsik4.68
Volum0
Vega0.0067
Nilai Masa-4.68
Buka Faedah0
Rho0.0063
Delta / Theta-30.2301
IBBQ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|31.00P
Delta-0.1649
Imp Vol1.0989
Bidaan0
Gamma0.0426
Teoretikal0.55
Permintaan1.1
Theta-0.0897
Nilai Intrinsik-4.68
Volum0
Vega0.0132
Nilai Masa4.68
Buka Faedah0
Rho-0.0013
Delta / Theta1.8375
|
|
35.68 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
IBBQ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|36.00C
Delta0.486
Imp Vol0.4235
Bidaan0
Gamma0.1775
Teoretikal0.82
Permintaan1.65
Theta-0.0577
Nilai Intrinsik-0.32
Volum0
Vega0.0211
Nilai Masa0.32
Buka Faedah0
Rho0.0036
Delta / Theta-8.419
IBBQ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|36.00P
Delta-0.5216
Imp Vol0.3637
Bidaan0
Gamma0.2072
Teoretikal0.85
Permintaan1.7
Theta-0.0462
Nilai Intrinsik0.32
Volum0
Vega0.0211
Nilai Masa-0.32
Buka Faedah0
Rho-0.0037
Delta / Theta11.2846
|
| 0 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
0.05 |
2.4 |
0 |
IBBQ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|37.00C
Delta0.3299
Imp Vol0.4504
Bidaan0
Gamma0.1516
Teoretikal0.5
Permintaan1
Theta-0.0553
Nilai Intrinsik-1.32
Volum0
Vega0.0192
Nilai Masa1.32
Buka Faedah5
Rho0.0025
Delta / Theta-5.971
IBBQ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|37.00P
Delta-0.8757
Imp Vol0.1902
Bidaan0.05
Gamma0.315
Teoretikal1.22
Permintaan2.4
Theta-0.0108
Nilai Intrinsik1.32
Volum0
Vega0.0108
Nilai Masa-1.32
Buka Faedah0
Rho-0.0042
Delta / Theta81.3918
|
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0.9 |
3.3 |
0 |
IBBQ Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|38.00C
Delta0.2852
Imp Vol0.6399
Bidaan0
Gamma0.1001
Teoretikal0.58
Permintaan1.15
Theta-0.0731
Nilai Intrinsik-2.32
Volum0
Vega0.018
Nilai Masa2.32
Buka Faedah0
Rho0.0021
Delta / Theta-3.9043
IBBQ Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20261120|38.00P
Delta-0.9616
Imp Vol0.2384
Bidaan0.9
Gamma0.0691
Teoretikal2.19
Permintaan3.3
Theta-0.005
Nilai Intrinsik2.32
Volum0
Vega0.0043
Nilai Masa-2.32
Buka Faedah0
Rho-0.0027
Delta / Theta192.322
|