| 0 |
0% |
5.1 |
7.4 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|23.00C
Delta0.9464
Imp Vol0.6607
Bidaan5.1
Gamma0.0242
Teoretikal6.25
Permintaan7.4
Theta-0.0144
Nilai Intrinsik6.34
Volum0
Vega0.0074
Nilai Masa-6.34
Buka Faedah0
Rho0.0117
Delta / Theta-65.7511
IBBQ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|23.00P
Delta-0.1955
Imp Vol1.478
Bidaan0
Gamma0.0274
Teoretikal1.3
Permintaan1.3
Theta-0.0689
Nilai Intrinsik-6.34
Volum0
Vega0.0188
Nilai Masa6.34
Buka Faedah0
Rho-0.0035
Delta / Theta2.8392
|
| 0 |
0% |
4.1 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|24.00C
Delta0.9389
Imp Vol0.5616
Bidaan4.1
Gamma0.0316
Teoretikal5.25
Permintaan6.4
Theta-0.0138
Nilai Intrinsik5.34
Volum0
Vega0.0082
Nilai Masa-5.34
Buka Faedah0
Rho0.0121
Delta / Theta-68.2432
IBBQ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|24.00P
Delta-0.2165
Imp Vol1.3181
Bidaan0
Gamma0.0327
Teoretikal1.3
Permintaan1.3
Theta-0.0652
Nilai Intrinsik-5.34
Volum0
Vega0.02
Nilai Masa5.34
Buka Faedah0
Rho-0.0038
Delta / Theta3.3228
|
| 0 |
0% |
3.1 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|25.00C
Delta0.9289
Imp Vol0.4648
Bidaan3.1
Gamma0.0429
Teoretikal4.25
Permintaan5.4
Theta-0.013
Nilai Intrinsik4.34
Volum0
Vega0.0093
Nilai Masa-4.34
Buka Faedah0
Rho0.0125
Delta / Theta-71.2865
IBBQ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|25.00P
Delta-0.2417
Imp Vol1.1606
Bidaan0
Gamma0.0395
Teoretikal1.3
Permintaan1.3
Theta-0.0609
Nilai Intrinsik-4.34
Volum0
Vega0.0213
Nilai Masa4.34
Buka Faedah0
Rho-0.0041
Delta / Theta3.9677
|
|
29.34 |
Harga @ Feb. 03, 2026 19:53 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
IBBQ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|30.00C
Delta0.4639
Imp Vol0.7058
Bidaan0
Gamma0.0827
Teoretikal1.55
Permintaan1.55
Theta-0.0489
Nilai Intrinsik-0.66
Volum0
Vega0.0271
Nilai Masa0.66
Buka Faedah0
Rho0.0065
Delta / Theta-9.4801
IBBQ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|30.00P
Delta-0.5374
Imp Vol0.706
Bidaan0
Gamma0.0829
Teoretikal2.4
Permintaan2.4
Theta-0.0462
Nilai Intrinsik0.66
Volum0
Vega0.027
Nilai Masa-0.66
Buka Faedah0
Rho-0.0084
Delta / Theta11.629
|
| 0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.75 |
3.3 |
0 |
IBBQ Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|31.00C
Delta0.4045
Imp Vol0.7861
Bidaan0
Gamma0.0724
Teoretikal1.4
Permintaan1.4
Theta-0.0529
Nilai Intrinsik-1.66
Volum0
Vega0.0264
Nilai Masa1.66
Buka Faedah0
Rho0.0057
Delta / Theta-7.6479
IBBQ Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|31.00P
Delta-0.8357
Imp Vol0.2702
Bidaan0.75
Gamma0.1383
Teoretikal2.03
Permintaan3.3
Theta-0.0096
Nilai Intrinsik1.66
Volum0
Vega0.0167
Nilai Masa-1.66
Buka Faedah0
Rho-0.0091
Delta / Theta86.6768
|
| 0 |
0% |
0 |
1.35 |
0 |
32.00 |
0 |
0% |
1.7 |
4.3 |
0 |
IBBQ Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|32.00C
Delta0.365
Imp Vol0.8864
Bidaan0
Gamma0.0623
Teoretikal1.35
Permintaan1.35
Theta-0.0576
Nilai Intrinsik-2.66
Volum0
Vega0.0256
Nilai Masa2.66
Buka Faedah0
Rho0.0051
Delta / Theta-6.3305
IBBQ Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260220|32.00P
Delta-0.8817
Imp Vol0.3371
Bidaan1.7
Gamma0.0889
Teoretikal3
Permintaan4.3
Theta-0.0096
Nilai Intrinsik2.66
Volum0
Vega0.0134
Nilai Masa-2.66
Buka Faedah0
Rho-0.0092
Delta / Theta91.9394
|