| 0 |
0% |
6.4 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|25.00C
Delta0.9964
Imp Vol0.4037
Bidaan6.4
Gamma0.0032
Teoretikal7.82
Permintaan9.2
Theta-0.0032
Nilai Intrinsik7.15
Volum0
Vega0.0009
Nilai Masa-7.15
Buka Faedah0
Rho0.0163
Delta / Theta-307.9017
IBBQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|25.00P
Delta-0.1284
Imp Vol1.0652
Bidaan0
Gamma0.0235
Teoretikal0.65
Permintaan1.3
Theta-0.0387
Nilai Intrinsik-7.15
Volum0
Vega0.0176
Nilai Masa7.15
Buka Faedah0
Rho-0.0029
Delta / Theta3.3221
|
| 0 |
0% |
5.4 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|26.00C
Delta0.9981
Imp Vol0.3189
Bidaan5.4
Gamma0.0023
Teoretikal6.82
Permintaan8.2
Theta-0.0029
Nilai Intrinsik6.15
Volum0
Vega0.0005
Nilai Masa-6.15
Buka Faedah0
Rho0.017
Delta / Theta-342.8719
IBBQ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|26.00P
Delta-0.1415
Imp Vol0.9562
Bidaan0
Gamma0.0279
Teoretikal0.65
Permintaan1.3
Theta-0.037
Nilai Intrinsik-6.15
Volum0
Vega0.0188
Nilai Masa6.15
Buka Faedah0
Rho-0.0032
Delta / Theta3.8212
|
| 0 |
0% |
4.4 |
7 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
IBBQ Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|27.00C
Delta0.9905
Imp Vol0.3311
Bidaan4.4
Gamma0.0091
Teoretikal5.83
Permintaan7
Theta-0.0041
Nilai Intrinsik5.15
Volum0
Vega0.0021
Nilai Masa-5.15
Buka Faedah0
Rho0.0175
Delta / Theta-240.3596
IBBQ Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|27.00P
Delta-0.1571
Imp Vol0.8491
Bidaan0
Gamma0.0337
Teoretikal0.65
Permintaan1.3
Theta-0.0352
Nilai Intrinsik-5.15
Volum0
Vega0.0202
Nilai Masa5.15
Buka Faedah0
Rho-0.0035
Delta / Theta4.4639
|
|
32.15 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0.5 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
IBBQ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIBBQ|20260821|33.00C
Delta0.4922
Imp Vol0.3217
Bidaan0
Gamma0.1476
Teoretikal1
Permintaan2
Theta-0.024
Nilai Intrinsik-0.85
Volum0
Vega0.0335
Nilai Masa1.35
Buka Faedah0
Rho0.0099
Delta / Theta-20.5434
IBBQ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|33.00P
Delta-0.5152
Imp Vol0.293
Bidaan0
Gamma0.1631
Teoretikal1.08
Permintaan2.15
Theta-0.0189
Nilai Intrinsik0.85
Volum0
Vega0.0335
Nilai Masa-0.85
Buka Faedah0
Rho-0.0098
Delta / Theta27.2037
|
| 0 |
0% |
0 |
1.55 |
0 |
34.00 |
0 |
0% |
0.4 |
2.85 |
0 |
IBBQ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|34.00C
Delta0.3758
Imp Vol0.3734
Bidaan0
Gamma0.121
Teoretikal0.77
Permintaan1.55
Theta-0.0259
Nilai Intrinsik-1.85
Volum0
Vega0.0319
Nilai Masa1.85
Buka Faedah0
Rho0.0076
Delta / Theta-14.4898
IBBQ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|34.00P
Delta-0.6879
Imp Vol0.269
Bidaan0.4
Gamma0.159
Teoretikal1.63
Permintaan2.85
Theta-0.0148
Nilai Intrinsik1.85
Volum0
Vega0.0296
Nilai Masa-1.85
Buka Faedah0
Rho-0.0119
Delta / Theta46.4635
|
| 0 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
1.3 |
3.7 |
0 |
IBBQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|35.00C
Delta0.3126
Imp Vol0.4554
Bidaan0
Gamma0.0926
Teoretikal0.73
Permintaan1.45
Theta-0.0292
Nilai Intrinsik-2.85
Volum0
Vega0.0297
Nilai Masa2.85
Buka Faedah1
Rho0.0063
Delta / Theta-10.7186
IBBQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|35.00P
Delta-0.7844
Imp Vol0.3107
Bidaan1.3
Gamma0.1144
Teoretikal2.5
Permintaan3.7
Theta-0.0139
Nilai Intrinsik2.85
Volum0
Vega0.0245
Nilai Masa-2.85
Buka Faedah0
Rho-0.0128
Delta / Theta56.4166
|