| 0 |
0% |
8.2 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
IBBQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|25.00C
Delta0.9947
Imp Vol0.8037
Bidaan8.2
Gamma0.0036
Teoretikal9.23
Permintaan10.2
Theta-0.0061
Nilai Intrinsik8.81
Volum0
Vega0.0008
Nilai Masa-8.81
Buka Faedah0
Rho0.0061
Delta / Theta-161.8376
IBBQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|25.00P
Delta-0.1025
Imp Vol1.7737
Bidaan0
Gamma0.0188
Teoretikal0.53
Permintaan1.05
Theta-0.0942
Nilai Intrinsik-8.81
Volum0
Vega0.0096
Nilai Masa8.81
Buka Faedah0
Rho-0.0009
Delta / Theta1.0882
|
| 0 |
0% |
7.2 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
IBBQ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|26.00C
Delta0.9946
Imp Vol0.7025
Bidaan7.2
Gamma0.0041
Teoretikal8.23
Permintaan9.2
Theta-0.0058
Nilai Intrinsik7.81
Volum0
Vega0.0008
Nilai Masa-7.81
Buka Faedah0
Rho0.0064
Delta / Theta-170.8904
IBBQ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|26.00P
Delta-0.1121
Imp Vol1.6078
Bidaan0
Gamma0.0221
Teoretikal0.53
Permintaan1.05
Theta-0.091
Nilai Intrinsik-7.81
Volum0
Vega0.0102
Nilai Masa7.81
Buka Faedah0
Rho-0.001
Delta / Theta1.2314
|
| 0 |
0% |
6.2 |
8.2 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
IBBQ Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|27.00C
Delta0.9945
Imp Vol0.6051
Bidaan6.2
Gamma0.0048
Teoretikal7.23
Permintaan8.2
Theta-0.0055
Nilai Intrinsik6.81
Volum0
Vega0.0008
Nilai Masa-6.81
Buka Faedah0
Rho0.0066
Delta / Theta-181.0202
IBBQ Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|27.00P
Delta-0.1234
Imp Vol1.4458
Bidaan0
Gamma0.0263
Teoretikal0.53
Permintaan1.05
Theta-0.0875
Nilai Intrinsik-6.81
Volum0
Vega0.011
Nilai Masa6.81
Buka Faedah0
Rho-0.0011
Delta / Theta1.409
|
|
33.81 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0 |
0% |
0.35 |
1.55 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
IBBQ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|34.00C
Delta0.5562
Imp Vol0.3887
Bidaan0.35
Gamma0.1893
Teoretikal0.95
Permintaan1.55
Theta-0.0476
Nilai Intrinsik-0.19
Volum0
Vega0.0212
Nilai Masa0.19
Buka Faedah0
Rho0.0045
Delta / Theta-11.6855
IBBQ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|34.00P
Delta-0.446
Imp Vol0.4022
Bidaan0
Gamma0.1834
Teoretikal0.75
Permintaan1.5
Theta-0.046
Nilai Intrinsik0.19
Volum0
Vega0.0212
Nilai Masa-0.19
Buka Faedah0
Rho-0.0034
Delta / Theta9.6875
|
| 0.25 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
0.05 |
2.2 |
0 |
IBBQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBBQ|20260821|35.00C
Delta0.3881
Imp Vol0.4436
Bidaan0
Gamma0.1609
Teoretikal0.62
Permintaan1.25
Theta-0.052
Nilai Intrinsik-1.19
Volum0
Vega0.0206
Nilai Masa1.44
Buka Faedah1
Rho0.0031
Delta / Theta-7.4682
IBBQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260821|35.00P
Delta-0.671
Imp Vol0.3082
Bidaan0.05
Gamma0.22
Teoretikal1.13
Permintaan2.2
Theta-0.0313
Nilai Intrinsik1.19
Volum0
Vega0.0194
Nilai Masa-1.19
Buka Faedah0
Rho-0.0047
Delta / Theta21.4257
|