0 |
0% |
6.1 |
9.3 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
IBBQ Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|17.00C
Delta0.8347
Imp Vol0.8735
Bidaan6.1
Gamma0.0186
Teoretikal9.3
Permintaan9.3
Theta-0.0132
Nilai Intrinsik7.47
Volum0
Vega0.038
Nilai Masa-7.47
Buka Faedah0
Rho0.0434
Delta / Theta-63.2758
IBBQ Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.3 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
IBBQ Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|18.00C
Delta0.8181
Imp Vol0.7841
Bidaan5.1
Gamma0.0221
Teoretikal8.3
Permintaan8.3
Theta-0.0127
Nilai Intrinsik6.47
Volum0
Vega0.0404
Nilai Masa-6.47
Buka Faedah0
Rho0.0457
Delta / Theta-64.1984
IBBQ Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.4 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
IBBQ Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|19.00C
Delta0.9961
Imp Vol0.1662
Bidaan4.2
Gamma0.0046
Teoretikal5.8
Permintaan7.4
Theta-0.0028
Nilai Intrinsik5.47
Volum0
Vega0.0018
Nilai Masa-5.47
Buka Faedah0
Rho0.0725
Delta / Theta-359.9801
IBBQ Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.47 |
Harga @ Ogos 30, 2024 20:48 GMT |
0 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
0.05 |
2.7 |
0 |
IBBQ Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|25.00P
Delta-0.5162
Imp Vol0.2083
Bidaan0.05
Gamma0.1311
Teoretikal1.38
Permintaan2.7
Theta-0.003
Nilai Intrinsik0.53
Volum0
Vega0.0597
Nilai Masa-0.53
Buka Faedah0
Rho-0.0372
Delta / Theta173.1758
|
0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0.4 |
3.5 |
0 |
IBBQ Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|26.00P
Delta-0.6745
Imp Vol0.1988
Bidaan0.4
Gamma0.1259
Teoretikal1.95
Permintaan3.5
Theta-0.0023
Nilai Intrinsik1.53
Volum0
Vega0.0518
Nilai Masa-1.53
Buka Faedah0
Rho-0.036
Delta / Theta295.9688
|
0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
1.1 |
4.3 |
0 |
IBBQ Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
IBBQ Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20250117|27.00P
Delta-0.8127
Imp Vol0.1944
Bidaan1.1
Gamma0.0973
Teoretikal2.7
Permintaan4.3
Theta-0.0014
Nilai Intrinsik2.53
Volum0
Vega0.0373
Nilai Masa-2.53
Buka Faedah0
Rho-0.032
Delta / Theta598.0331
|