| 0 |
0% |
9.3 |
11.2 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|23.00C
Delta0.9469
Imp Vol1.7541
Bidaan9.3
Gamma0.0135
Teoretikal10.25
Permintaan11.2
Theta-0.0642
Nilai Intrinsik10.09
Volum0
Vega0.005
Nilai Masa-10.09
Buka Faedah0
Rho0.004
Delta / Theta-14.7581
IBBQ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|23.00P
Delta-0.1035
Imp Vol2.3897
Bidaan0
Gamma0.0165
Teoretikal0.63
Permintaan1.25
Theta-0.1402
Nilai Intrinsik-10.09
Volum0
Vega0.0082
Nilai Masa10.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.7385
|
| 0 |
0% |
8.3 |
10.2 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|24.00C
Delta0.9417
Imp Vol1.584
Bidaan8.3
Gamma0.0161
Teoretikal9.25
Permintaan10.2
Theta-0.0624
Nilai Intrinsik9.09
Volum0
Vega0.0053
Nilai Masa-9.09
Buka Faedah0
Rho0.0042
Delta / Theta-15.0846
IBBQ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|24.00P
Delta-0.1128
Imp Vol2.1795
Bidaan0
Gamma0.0192
Teoretikal0.63
Permintaan1.25
Theta-0.136
Nilai Intrinsik-9.09
Volum0
Vega0.0088
Nilai Masa9.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.8296
|
| 0 |
0% |
7.3 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
IBBQ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|25.00C
Delta0.9358
Imp Vol1.4192
Bidaan7.3
Gamma0.0193
Teoretikal8.25
Permintaan9.2
Theta-0.0605
Nilai Intrinsik8.09
Volum0
Vega0.0057
Nilai Masa-8.09
Buka Faedah0
Rho0.0043
Delta / Theta-15.4594
IBBQ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|25.00P
Delta-0.1234
Imp Vol1.9753
Bidaan0
Gamma0.0226
Teoretikal0.63
Permintaan1.25
Theta-0.1313
Nilai Intrinsik-8.09
Volum0
Vega0.0093
Nilai Masa8.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.9401
|
|
33.09 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
34.00 |
0 |
0% |
0.05 |
2.3 |
0 |
IBBQ Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|34.00C
Delta0.2387
Imp Vol0.2778
Bidaan0
Gamma0.2439
Teoretikal0.18
Permintaan0.35
Theta-0.0289
Nilai Intrinsik-0.91
Volum0
Vega0.0142
Nilai Masa0.91
Buka Faedah0
Rho0.0015
Delta / Theta-8.259
IBBQ Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|34.00P
Delta-0.735
Imp Vol0.3161
Bidaan0.05
Gamma0.2283
Teoretikal1.18
Permintaan2.3
Theta-0.0318
Nilai Intrinsik0.91
Volum0
Vega0.015
Nilai Masa-0.91
Buka Faedah0
Rho-0.0038
Delta / Theta23.0875
|
| 0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0.95 |
3.2 |
0 |
IBBQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|35.00C
Delta0.3145
Imp Vol0.7682
Bidaan0
Gamma0.101
Teoretikal0.68
Permintaan1.35
Theta-0.0901
Nilai Intrinsik-1.91
Volum0
Vega0.0162
Nilai Masa1.91
Buka Faedah0
Rho0.0019
Delta / Theta-3.4912
IBBQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|35.00P
Delta-0.8565
Imp Vol0.383
Bidaan0.95
Gamma0.1309
Teoretikal2.08
Permintaan3.2
Theta-0.0262
Nilai Intrinsik1.91
Volum0
Vega0.0103
Nilai Masa-1.91
Buka Faedah0
Rho-0.004
Delta / Theta32.706
|
| 0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
1.95 |
4.2 |
0 |
IBBQ Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|36.00C
Delta0.2662
Imp Vol0.8965
Bidaan0
Gamma0.08
Teoretikal0.63
Permintaan1.25
Theta-0.097
Nilai Intrinsik-2.91
Volum0
Vega0.015
Nilai Masa2.91
Buka Faedah0
Rho0.0016
Delta / Theta-2.7443
IBBQ Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBBQ|20260717|36.00P
Delta-0.8848
Imp Vol0.5044
Bidaan1.95
Gamma0.0853
Teoretikal3.08
Permintaan4.2
Theta-0.0298
Nilai Intrinsik2.91
Volum0
Vega0.0089
Nilai Masa-2.91
Buka Faedah0
Rho-0.0041
Delta / Theta29.6769
|