| 4.37 |
0% |
3.2 |
5.7 |
1 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
IAUI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolIAUI|20260717|47.00C
Delta0.8346
Imp Vol0.3158
Bidaan3.2
Gamma0.0549
Teoretikal4.45
Permintaan5.7
Theta-0.0232
Nilai Intrinsik3.9
Volum1
Vega0.0357
Nilai Masa0.47
Buka Faedah0
Rho0.0302
Delta / Theta-35.9593
IAUI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|47.00P
Delta-0.2247
Imp Vol0.4184
Bidaan0
Gamma0.05
Teoretikal0.82
Permintaan1.65
Theta-0.0299
Nilai Intrinsik-3.9
Volum0
Vega0.043
Nilai Masa3.9
Buka Faedah0
Rho-0.0088
Delta / Theta7.5117
|
| 0 |
0% |
2.45 |
4.8 |
0 |
48.00 |
0 |
0% |
0 |
1.75 |
0 |
IAUI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|48.00C
Delta0.7765
Imp Vol0.3043
Bidaan2.45
Gamma0.0684
Teoretikal3.63
Permintaan4.8
Theta-0.0261
Nilai Intrinsik2.9
Volum0
Vega0.0429
Nilai Masa-2.9
Buka Faedah0
Rho0.0285
Delta / Theta-29.8003
IAUI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|48.00P
Delta-0.2605
Imp Vol0.3677
Bidaan0
Gamma0.0617
Teoretikal0.88
Permintaan1.75
Theta-0.0283
Nilai Intrinsik-2.9
Volum0
Vega0.0466
Nilai Masa2.9
Buka Faedah1
Rho-0.01
Delta / Theta9.214
|
| 0 |
0% |
1.6 |
4 |
0 |
49.00 |
0 |
0% |
0 |
1.85 |
0 |
IAUI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|49.00C
Delta0.7113
Imp Vol0.2806
Bidaan1.6
Gamma0.0849
Teoretikal2.8
Permintaan4
Theta-0.027
Nilai Intrinsik1.9
Volum0
Vega0.049
Nilai Masa-1.9
Buka Faedah0
Rho0.0265
Delta / Theta-26.3095
IAUI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|49.00P
Delta-0.3075
Imp Vol0.313
Bidaan0
Gamma0.0786
Teoretikal0.93
Permintaan1.85
Theta-0.0258
Nilai Intrinsik-1.9
Volum0
Vega0.0504
Nilai Masa1.9
Buka Faedah0
Rho-0.0116
Delta / Theta11.9399
|
|
50.9 |
Harga @ Jun. 19, 2026 21:12 GMT |
| 1.02 |
0% |
0 |
2.6 |
2 |
51.00 |
0 |
0% |
0 |
2.45 |
0 |
IAUI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolIAUI|20260717|51.00C
Delta0.5184
Imp Vol0.2232
Bidaan0
Gamma0.1245
Teoretikal1.3
Permintaan2.6
Theta-0.0245
Nilai Intrinsik-0.1
Volum2
Vega0.0572
Nilai Masa1.12
Buka Faedah0
Rho0.0199
Delta / Theta-21.1646
IAUI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|51.00P
Delta-0.4872
Imp Vol0.2163
Bidaan0
Gamma0.1298
Teoretikal1.23
Permintaan2.45
Theta-0.0192
Nilai Intrinsik0.1
Volum0
Vega0.0571
Nilai Masa-0.1
Buka Faedah1
Rho-0.0169
Delta / Theta25.4102
|
| 1 |
0% |
0 |
0.8 |
0 |
52.00 |
1.3 |
58.54% |
1.3 |
1.85 |
2 |
IAUI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolIAUI|20260717|52.00C
Delta0.3215
Imp Vol0.136
Bidaan0
Gamma0.1837
Teoretikal0.4
Permintaan0.8
Theta-0.0136
Nilai Intrinsik-1.1
Volum0
Vega0.0514
Nilai Masa2.1
Buka Faedah0
Rho0.0127
Delta / Theta-23.5741
IAUI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 58.54%
SimbolIAUI|20260717|52.00P
Delta-0.649
Imp Vol0.1746
Bidaan1.3
Gamma0.1514
Teoretikal1.58
Permintaan1.85
Theta-0.0134
Nilai Intrinsik1.1
Volum2
Vega0.0529
Nilai Masa0.2
Buka Faedah79
Rho-0.02
Delta / Theta48.4036
|
| 0.2 |
0% |
0.15 |
0.65 |
1 |
53.00 |
0 |
0% |
1.05 |
2.9 |
0 |
IAUI Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIAUI|20260717|53.00C
Delta0.2511
Imp Vol0.1909
Bidaan0.15
Gamma0.1163
Teoretikal0.4
Permintaan0.65
Theta-0.0163
Nilai Intrinsik-2.1
Volum1
Vega0.0457
Nilai Masa2.3
Buka Faedah39
Rho0.0098
Delta / Theta-15.4333
IAUI Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|53.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah15
Rho0
Delta / Theta0
|