| 0 |
0% |
4.2 |
7 |
0 |
43.00 |
0 |
0% |
0 |
1.6 |
0 |
IAUI Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|43.00C
Delta0.9942
Imp Vol0.2132
Bidaan4.2
Gamma0.0068
Teoretikal5.71
Permintaan7
Theta-0.0052
Nilai Intrinsik5.62
Volum0
Vega0.0019
Nilai Masa-5.62
Buka Faedah0
Rho0.0234
Delta / Theta-189.8841
IAUI Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|43.00P
Delta-0.1847
Imp Vol0.648
Bidaan0
Gamma0.0362
Teoretikal0.8
Permintaan1.6
Theta-0.0483
Nilai Intrinsik-5.62
Volum0
Vega0.0304
Nilai Masa5.62
Buka Faedah0
Rho-0.0049
Delta / Theta3.8263
|
| 0 |
0% |
3.2 |
6 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
IAUI Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|44.00C
Delta0.9957
Imp Vol0.1667
Bidaan3.2
Gamma0.0066
Teoretikal4.71
Permintaan6
Theta-0.0049
Nilai Intrinsik4.62
Volum0
Vega0.0014
Nilai Masa-4.62
Buka Faedah0
Rho0.0239
Delta / Theta-201.3569
IAUI Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|44.00P
Delta-0.2047
Imp Vol0.5727
Bidaan0
Gamma0.0436
Teoretikal0.8
Permintaan1.6
Theta-0.0453
Nilai Intrinsik-4.62
Volum0
Vega0.0323
Nilai Masa4.62
Buka Faedah0
Rho-0.0053
Delta / Theta4.5199
|
| 0 |
0% |
2.25 |
5.2 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
IAUI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|45.00C
Delta0.9785
Imp Vol0.1692
Bidaan2.25
Gamma0.0267
Teoretikal3.73
Permintaan5.2
Theta-0.0068
Nilai Intrinsik3.62
Volum0
Vega0.0059
Nilai Masa-3.62
Buka Faedah0
Rho0.024
Delta / Theta-143.0102
IAUI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|45.00P
Delta-0.1888
Imp Vol0.405
Bidaan0
Gamma0.0587
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-3.62
Volum0
Vega0.0308
Nilai Masa3.62
Buka Faedah3
Rho-0.0048
Delta / Theta6.2369
|
|
48.62 |
Harga @ Ogos 02, 2026 21:12 GMT |
| 0.35 |
0% |
0 |
0.75 |
2 |
49.00 |
1.2 |
20% |
1 |
1.25 |
2 |
IAUI Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIAUI|20260821|49.00C
Delta0.4165
Imp Vol0.1106
Bidaan0
Gamma0.3099
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-0.38
Volum2
Vega0.0444
Nilai Masa0.73
Buka Faedah3
Rho0.0109
Delta / Theta-29.2104
IAUI Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolIAUI|20260821|49.00P
Delta-0.5416
Imp Vol0.2127
Bidaan1
Gamma0.1656
Teoretikal1.13
Permintaan1.25
Theta-0.0218
Nilai Intrinsik0.38
Volum2
Vega0.0451
Nilai Masa0.82
Buka Faedah54
Rho-0.0121
Delta / Theta24.8856
|
| 0.2 |
-55.56% |
0.2 |
0.3 |
8 |
50.00 |
0 |
0% |
1.7 |
2.4 |
0 |
IAUI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolIAUI|20260821|50.00C
Delta0.2432
Imp Vol0.1555
Bidaan0.2
Gamma0.1769
Teoretikal0.25
Permintaan0.3
Theta-0.015
Nilai Intrinsik-1.38
Volum8
Vega0.0356
Nilai Masa1.58
Buka Faedah90
Rho0.0063
Delta / Theta-16.2075
IAUI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|50.00P
Delta-0.6458
Imp Vol0.2823
Bidaan1.7
Gamma0.1171
Teoretikal2.05
Permintaan2.4
Theta-0.0272
Nilai Intrinsik1.38
Volum0
Vega0.0422
Nilai Masa-1.38
Buka Faedah17
Rho-0.0142
Delta / Theta23.7137
|
| 0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
1.5 |
4.5 |
0 |
IAUI Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|51.00C
Delta0.3151
Imp Vol0.3727
Bidaan0
Gamma0.0838
Teoretikal0.83
Permintaan1.65
Theta-0.0391
Nilai Intrinsik-2.38
Volum0
Vega0.0404
Nilai Masa2.38
Buka Faedah0
Rho0.0079
Delta / Theta-8.0555
IAUI Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|51.00P
Delta-0.7069
Imp Vol0.343
Bidaan1.5
Gamma0.0892
Teoretikal3
Permintaan4.5
Theta-0.0307
Nilai Intrinsik2.38
Volum0
Vega0.039
Nilai Masa-2.38
Buka Faedah0
Rho-0.0154
Delta / Theta23.0322
|