| 0 |
0% |
4.3 |
7.1 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
IAUI Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|43.00C
Delta0.9958
Imp Vol0.2175
Bidaan4.3
Gamma0.0052
Teoretikal5.78
Permintaan7.1
Theta-0.0051
Nilai Intrinsik5.71
Volum0
Vega0.0013
Nilai Masa-5.71
Buka Faedah0
Rho0.0211
Delta / Theta-197.1558
IAUI Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|43.00P
Delta-0.1809
Imp Vol0.6788
Bidaan0
Gamma0.0359
Teoretikal0.78
Permintaan1.55
Theta-0.0528
Nilai Intrinsik-5.71
Volum0
Vega0.0285
Nilai Masa5.71
Buka Faedah0
Rho-0.0043
Delta / Theta3.426
|
| 0 |
0% |
3.3 |
6.1 |
0 |
44.00 |
0 |
0% |
0 |
1.55 |
0 |
IAUI Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|44.00C
Delta0.9976
Imp Vol0.1661
Bidaan3.3
Gamma0.0042
Teoretikal4.78
Permintaan6.1
Theta-0.0047
Nilai Intrinsik4.71
Volum0
Vega0.0008
Nilai Masa-4.71
Buka Faedah0
Rho0.0216
Delta / Theta-210.8157
IAUI Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|44.00P
Delta-0.2004
Imp Vol0.6002
Bidaan0
Gamma0.0432
Teoretikal0.78
Permintaan1.55
Theta-0.0496
Nilai Intrinsik-4.71
Volum0
Vega0.0303
Nilai Masa4.71
Buka Faedah0
Rho-0.0047
Delta / Theta4.0418
|
| 0 |
0% |
2.3 |
5.1 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
IAUI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|45.00C
Delta0.9854
Imp Vol0.1683
Bidaan2.3
Gamma0.0203
Teoretikal3.79
Permintaan5.1
Theta-0.0063
Nilai Intrinsik3.71
Volum0
Vega0.004
Nilai Masa-3.71
Buka Faedah0
Rho0.0218
Delta / Theta-157.2616
IAUI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|45.00P
Delta-0.1869
Imp Vol0.4315
Bidaan0
Gamma0.0576
Teoretikal0.5
Permintaan1
Theta-0.034
Nilai Intrinsik-3.71
Volum0
Vega0.0291
Nilai Masa3.71
Buka Faedah3
Rho-0.0043
Delta / Theta5.5055
|
|
48.71 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0.35 |
0% |
0 |
0.5 |
0 |
49.00 |
1 |
-16.67% |
0.1 |
2.85 |
5 |
IAUI Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIAUI|20260821|49.00C
Delta0.4067
Imp Vol0.08
Bidaan0
Gamma0.4485
Teoretikal0.25
Permintaan0.5
Theta-0.0113
Nilai Intrinsik-0.29
Volum0
Vega0.042
Nilai Masa0.64
Buka Faedah3
Rho0.0096
Delta / Theta-36.0913
IAUI Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolIAUI|20260821|49.00P
Delta-0.5136
Imp Vol0.3145
Bidaan0.1
Gamma0.1179
Teoretikal1.48
Permintaan2.85
Theta-0.0354
Nilai Intrinsik0.29
Volum5
Vega0.0431
Nilai Masa0.71
Buka Faedah56
Rho-0.0109
Delta / Theta14.4963
|
| 0.2 |
0% |
0 |
0.2 |
3 |
50.00 |
0 |
0% |
0.35 |
3.6 |
0 |
IAUI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIAUI|20260821|50.00C
Delta0.1609
Imp Vol0.1102
Bidaan0
Gamma0.2048
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.29
Volum3
Vega0.0264
Nilai Masa1.49
Buka Faedah90
Rho0.0038
Delta / Theta-18.1655
IAUI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|50.00P
Delta-0.6406
Imp Vol0.2904
Bidaan0.35
Gamma0.1202
Teoretikal1.97
Permintaan3.6
Theta-0.03
Nilai Intrinsik1.29
Volum0
Vega0.0404
Nilai Masa-1.29
Buka Faedah17
Rho-0.0129
Delta / Theta21.3767
|
| 0 |
0% |
0 |
1.55 |
0 |
51.00 |
0 |
0% |
1.4 |
4.5 |
0 |
IAUI Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|51.00C
Delta0.3111
Imp Vol0.374
Bidaan0
Gamma0.0874
Teoretikal0.78
Permintaan1.55
Theta-0.0411
Nilai Intrinsik-2.29
Volum0
Vega0.0382
Nilai Masa2.29
Buka Faedah0
Rho0.0071
Delta / Theta-7.5647
IAUI Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260821|51.00P
Delta-0.6998
Imp Vol0.3617
Bidaan1.4
Gamma0.0898
Teoretikal2.95
Permintaan4.5
Theta-0.0349
Nilai Intrinsik2.29
Volum0
Vega0.0375
Nilai Masa-2.29
Buka Faedah0
Rho-0.014
Delta / Theta20.0515
|