| 0 |
0% |
1.75 |
4.3 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
IAUI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|46.00C
Delta0.9331
Imp Vol0.4035
Bidaan1.75
Gamma0.0627
Teoretikal3.025
Permintaan4.3
Theta-0.0377
Nilai Intrinsik2.81
Volum0
Vega0.0066
Nilai Masa-2.81
Buka Faedah0
Rho0.0047
Delta / Theta-24.724
IAUI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|46.00P
Delta-0.2349
Imp Vol0.8812
Bidaan0
Gamma0.0681
Teoretikal0.65
Permintaan1.3
Theta-0.1723
Nilai Intrinsik-2.81
Volum0
Vega0.0157
Nilai Masa2.81
Buka Faedah0
Rho-0.0012
Delta / Theta1.3634
|
| 0 |
0% |
0.8 |
3.5 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
IAUI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|47.00C
Delta0.8357
Imp Vol0.4095
Bidaan0.8
Gamma0.118
Teoretikal2.15
Permintaan3.5
Theta-0.0688
Nilai Intrinsik1.81
Volum0
Vega0.0127
Nilai Masa-1.81
Buka Faedah1
Rho0.0042
Delta / Theta-12.1502
IAUI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|47.00P
Delta-0.2818
Imp Vol0.724
Bidaan0
Gamma0.0911
Teoretikal0.675
Permintaan1.35
Theta-0.1553
Nilai Intrinsik-1.81
Volum0
Vega0.0173
Nilai Masa1.81
Buka Faedah1
Rho-0.0014
Delta / Theta1.8148
|
| 0 |
0% |
0.05 |
2.5 |
0 |
48.00 |
0 |
0% |
0 |
0.4 |
0 |
IAUI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|48.00C
Delta0.7179
Imp Vol0.3401
Bidaan0.05
Gamma0.1939
Teoretikal1.275
Permintaan2.5
Theta-0.0769
Nilai Intrinsik0.81
Volum0
Vega0.0173
Nilai Masa-0.81
Buka Faedah2
Rho0.0037
Delta / Theta-9.3308
IAUI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|48.00P
Delta-0.2394
Imp Vol0.2733
Bidaan0
Gamma0.222
Teoretikal0.2
Permintaan0.4
Theta-0.0533
Nilai Intrinsik-0.81
Volum0
Vega0.0159
Nilai Masa0.81
Buka Faedah40
Rho-0.0012
Delta / Theta4.4954
|
|
48.81 |
Harga @ Jul. 13, 2026 14:14 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
49.00 |
0 |
0% |
0 |
1.8 |
0 |
IAUI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|49.00C
Delta0.5032
Imp Vol0.4488
Bidaan0
Gamma0.1735
Teoretikal0.9
Permintaan1.8
Theta-0.117
Nilai Intrinsik-0.19
Volum0
Vega0.0204
Nilai Masa0.19
Buka Faedah0
Rho0.0026
Delta / Theta-4.2998
IAUI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|49.00P
Delta-0.4981
Imp Vol0.4309
Bidaan0
Gamma0.181
Teoretikal0.9
Permintaan1.8
Theta-0.1079
Nilai Intrinsik0.19
Volum0
Vega0.0204
Nilai Masa-0.19
Buka Faedah2
Rho-0.0024
Delta / Theta4.6174
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
0.9 |
1.5 |
0 |
IAUI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|50.00C
Delta0.2274
Imp Vol0.2627
Bidaan0
Gamma0.2242
Teoretikal0.175
Permintaan0.35
Theta-0.0519
Nilai Intrinsik-1.19
Volum0
Vega0.0155
Nilai Masa1.19
Buka Faedah23
Rho0.0012
Delta / Theta-4.3858
IAUI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|50.00P
Delta-0.7835
Imp Vol0.2539
Bidaan0.9
Gamma0.2276
Teoretikal1.2
Permintaan1.5
Theta-0.0447
Nilai Intrinsik1.19
Volum0
Vega0.015
Nilai Masa-1.19
Buka Faedah104
Rho-0.0032
Delta / Theta17.5356
|
| 0 |
0% |
0 |
1.35 |
0 |
51.00 |
0 |
0% |
0.7 |
3.3 |
0 |
IAUI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|51.00C
Delta0.3038
Imp Vol0.7069
Bidaan0
Gamma0.0966
Teoretikal0.675
Permintaan1.35
Theta-0.1597
Nilai Intrinsik-2.19
Volum0
Vega0.0179
Nilai Masa2.19
Buka Faedah3
Rho0.0016
Delta / Theta-1.9022
IAUI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|51.00P
Delta-0.9744
Imp Vol0.2127
Bidaan0.7
Gamma0.0574
Teoretikal2.06
Permintaan3.3
Theta-0.0062
Nilai Intrinsik2.19
Volum0
Vega0.0029
Nilai Masa-2.19
Buka Faedah1
Rho-0.0018
Delta / Theta156.3096
|