| 5.6 |
0% |
4.9 |
6.9 |
0 |
41.00 |
0 |
0% |
0 |
1.15 |
0 |
IAUI Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolIAUI|20261120|41.00C
Delta0.9939
Imp Vol0.2176
Bidaan4.9
Gamma0.0066
Teoretikal6.07
Permintaan6.9
Theta-0.0053
Nilai Intrinsik5.96
Volum0
Vega0.0021
Nilai Masa-0.36
Buka Faedah0
Rho0.0267
Delta / Theta-188.5205
IAUI Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|41.00P
Delta-0.1524
Imp Vol0.5642
Bidaan0
Gamma0.0347
Teoretikal0.57
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-5.96
Volum0
Vega0.0284
Nilai Masa5.96
Buka Faedah0
Rho-0.0047
Delta / Theta4.6744
|
| 0 |
0% |
3.9 |
5.9 |
0 |
42.00 |
0 |
0% |
0 |
1.2 |
0 |
IAUI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|42.00C
Delta0.9958
Imp Vol0.1703
Bidaan3.9
Gamma0.006
Teoretikal5.07
Permintaan5.9
Theta-0.005
Nilai Intrinsik4.96
Volum0
Vega0.0015
Nilai Masa-4.96
Buka Faedah0
Rho0.0274
Delta / Theta-200.3241
IAUI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|42.00P
Delta-0.1728
Imp Vol0.5058
Bidaan0
Gamma0.042
Teoretikal0.6
Permintaan1.2
Theta-0.0316
Nilai Intrinsik-4.96
Volum0
Vega0.0308
Nilai Masa4.96
Buka Faedah7
Rho-0.0052
Delta / Theta5.4683
|
| 0 |
0% |
2.95 |
4.9 |
0 |
43.00 |
0 |
0% |
0 |
1.2 |
0 |
IAUI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|43.00C
Delta0.9995
Imp Vol0.107
Bidaan2.95
Gamma0.0013
Teoretikal4.07
Permintaan4.9
Theta-0.0046
Nilai Intrinsik3.96
Volum0
Vega0.0002
Nilai Masa-3.96
Buka Faedah0
Rho0.0282
Delta / Theta-216.7272
IAUI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|43.00P
Delta-0.1947
Imp Vol0.438
Bidaan0
Gamma0.0523
Teoretikal0.6
Permintaan1.2
Theta-0.0293
Nilai Intrinsik-3.96
Volum0
Vega0.0332
Nilai Masa3.96
Buka Faedah0
Rho-0.0058
Delta / Theta6.6397
|
|
46.96 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0.75 |
66.67% |
0.6 |
0.9 |
2 |
47.00 |
1.15 |
0% |
0.75 |
1.15 |
0 |
IAUI Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 66.67%
SimbolIAUI|20261120|47.00C
Delta0.5255
Imp Vol0.1478
Bidaan0.6
Gamma0.2238
Teoretikal0.75
Permintaan0.9
Theta-0.0173
Nilai Intrinsik-0.04
Volum2
Vega0.0479
Nilai Masa0.79
Buka Faedah6
Rho0.0157
Delta / Theta-30.3604
IAUI Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIAUI|20261120|47.00P
Delta-0.482
Imp Vol0.2043
Bidaan0.75
Gamma0.1637
Teoretikal0.95
Permintaan1.15
Theta-0.0183
Nilai Intrinsik0.04
Volum0
Vega0.0479
Nilai Masa1.11
Buka Faedah107
Rho-0.0127
Delta / Theta26.299
|
| 0 |
0% |
0.2 |
0.35 |
0 |
48.00 |
0 |
0% |
1.35 |
1.9 |
0 |
IAUI Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|48.00C
Delta0.2864
Imp Vol0.13
Bidaan0.2
Gamma0.2175
Teoretikal0.28
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-1.04
Volum0
Vega0.041
Nilai Masa1.04
Buka Faedah5
Rho0.0087
Delta / Theta-22.9157
IAUI Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|48.00P
Delta-0.6282
Imp Vol0.2248
Bidaan1.35
Gamma0.1419
Teoretikal1.62
Permintaan1.9
Theta-0.0187
Nilai Intrinsik1.04
Volum0
Vega0.0454
Nilai Masa-1.04
Buka Faedah96
Rho-0.0156
Delta / Theta33.5518
|
| 0.19 |
90% |
0.05 |
0.1 |
9 |
49.00 |
0 |
0% |
2.1 |
2.8 |
0 |
IAUI Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolIAUI|20261120|49.00C
Delta0.1065
Imp Vol0.1236
Bidaan0.05
Gamma0.1234
Teoretikal0.07
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.04
Volum9
Vega0.0221
Nilai Masa2.23
Buka Faedah96
Rho0.0032
Delta / Theta-17.1213
IAUI Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261120|49.00P
Delta-0.7284
Imp Vol0.2538
Bidaan2.1
Gamma0.1108
Teoretikal2.45
Permintaan2.8
Theta-0.0182
Nilai Intrinsik2.04
Volum0
Vega0.0397
Nilai Masa-2.04
Buka Faedah109
Rho-0.0171
Delta / Theta39.9785
|