| 0 |
0% |
3.7 |
5.9 |
0 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
IAUI Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|43.00C
Delta0.9889
Imp Vol0.3032
Bidaan3.7
Gamma0.0128
Teoretikal4.9
Permintaan5.9
Theta-0.0082
Nilai Intrinsik4.9
Volum0
Vega0.0022
Nilai Masa-4.9
Buka Faedah0
Rho0.0105
Delta / Theta-120.5287
IAUI Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|43.00P
Delta-0.1657
Imp Vol0.752
Bidaan0
Gamma0.0441
Teoretikal0.52
Permintaan1.05
Theta-0.0773
Nilai Intrinsik-4.9
Volum0
Vega0.0187
Nilai Masa4.9
Buka Faedah10
Rho-0.0019
Delta / Theta2.143
|
| 0 |
0% |
2.8 |
4.9 |
0 |
44.00 |
0 |
0% |
0 |
1.05 |
0 |
IAUI Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|44.00C
Delta0.9878
Imp Vol0.2422
Bidaan2.8
Gamma0.0174
Teoretikal3.9
Permintaan4.9
Theta-0.0078
Nilai Intrinsik3.9
Volum0
Vega0.0024
Nilai Masa-3.9
Buka Faedah0
Rho0.0107
Delta / Theta-126.0868
IAUI Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|44.00P
Delta-0.1878
Imp Vol0.6462
Bidaan0
Gamma0.0555
Teoretikal0.53
Permintaan1.05
Theta-0.0718
Nilai Intrinsik-3.9
Volum0
Vega0.0202
Nilai Masa3.9
Buka Faedah0
Rho-0.0021
Delta / Theta2.6177
|
| 0 |
0% |
1.8 |
3.9 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
IAUI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|45.00C
Delta0.9859
Imp Vol0.1821
Bidaan1.8
Gamma0.0262
Teoretikal2.9
Permintaan3.9
Theta-0.0074
Nilai Intrinsik2.9
Volum0
Vega0.0027
Nilai Masa-2.9
Buka Faedah0
Rho0.0109
Delta / Theta-132.3902
IAUI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|45.00P
Delta-0.2179
Imp Vol0.538
Bidaan0
Gamma0.0729
Teoretikal0.53
Permintaan1.05
Theta-0.0651
Nilai Intrinsik-2.9
Volum0
Vega0.0221
Nilai Masa2.9
Buka Faedah0
Rho-0.0025
Delta / Theta3.3491
|
|
47.9 |
Harga @ Okt. 07, 2026 17:11 GMT |
| 0.45 |
0% |
0.1 |
0.6 |
2 |
48.00 |
0.5 |
100% |
0.15 |
0.65 |
1 |
IAUI Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIAUI|20261016|48.00C
Delta0.4628
Imp Vol0.1333
Bidaan0.1
Gamma0.3968
Teoretikal0.35
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-0.1
Volum2
Vega0.0298
Nilai Masa0.55
Buka Faedah25
Rho0.0054
Delta / Theta-18.9562
IAUI Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolIAUI|20261016|48.00P
Delta-0.5522
Imp Vol0.1137
Bidaan0.15
Gamma0.4695
Teoretikal0.4
Permintaan0.65
Theta-0.0165
Nilai Intrinsik0.1
Volum1
Vega0.0296
Nilai Masa0.4
Buka Faedah46
Rho-0.0052
Delta / Theta33.5671
|
| 0 |
0% |
0 |
0.25 |
0 |
49.00 |
1.19 |
0% |
0.9 |
1.25 |
1 |
IAUI Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|49.00C
Delta0.1889
Imp Vol0.1622
Bidaan0
Gamma0.2218
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-1.1
Volum0
Vega0.0203
Nilai Masa1.1
Buka Faedah7
Rho0.0022
Delta / Theta-9.8078
IAUI Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolIAUI|20261016|49.00P
Delta-0.8743
Imp Vol0.134
Bidaan0.9
Gamma0.2146
Teoretikal1.19
Permintaan1.25
Theta-0.0089
Nilai Intrinsik1.1
Volum1
Vega0.0153
Nilai Masa0.09
Buka Faedah51
Rho-0.0057
Delta / Theta98.4714
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
1.92 |
-3.52% |
1.05 |
2.45 |
3 |
IAUI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20261016|50.00C
Delta0.0781
Imp Vol0.1911
Bidaan0
Gamma0.1017
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-2.1
Volum0
Vega0.011
Nilai Masa2.1
Buka Faedah6
Rho0.0009
Delta / Theta-6.4884
IAUI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: -3.52%
SimbolIAUI|20261016|50.00P
Delta-0.9564
Imp Vol0.1756
Bidaan1.05
Gamma0.074
Teoretikal2.16
Permintaan2.45
Theta-0.0048
Nilai Intrinsik2.1
Volum3
Vega0.0066
Nilai Masa-0.18
Buka Faedah119
Rho-0.0039
Delta / Theta200.3847
|