| 0 |
0% |
3.1 |
5.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
IAUI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|45.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
IAUI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|45.00P
Delta-0.195
Imp Vol0.8606
Bidaan0
Gamma0.0468
Teoretikal0.68
Permintaan1.35
Theta-0.1152
Nilai Intrinsik-4.5
Volum0
Vega0.0189
Nilai Masa4.5
Buka Faedah10
Rho-0.0018
Delta / Theta1.6932
|
| 0 |
0% |
2.3 |
4.8 |
0 |
46.00 |
0 |
0% |
0 |
1.35 |
0 |
IAUI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|46.00C
Delta0.9497
Imp Vol0.3274
Bidaan2.3
Gamma0.0462
Teoretikal3.55
Permintaan4.8
Theta-0.0209
Nilai Intrinsik3.5
Volum0
Vega0.0071
Nilai Masa-3.5
Buka Faedah0
Rho0.0083
Delta / Theta-45.4135
IAUI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|46.00P
Delta-0.221
Imp Vol0.738
Bidaan0
Gamma0.0587
Teoretikal0.68
Permintaan1.35
Theta-0.1061
Nilai Intrinsik-3.5
Volum0
Vega0.0203
Nilai Masa3.5
Buka Faedah0
Rho-0.002
Delta / Theta2.0819
|
| 0 |
0% |
1.25 |
3.8 |
0 |
47.00 |
0 |
0% |
0 |
1.4 |
0 |
IAUI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|47.00C
Delta0.9622
Imp Vol0.2127
Bidaan1.25
Gamma0.0564
Teoretikal2.53
Permintaan3.8
Theta-0.013
Nilai Intrinsik2.5
Volum0
Vega0.0056
Nilai Masa-2.5
Buka Faedah1
Rho0.0086
Delta / Theta-73.7443
IAUI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|47.00P
Delta-0.2598
Imp Vol0.623
Bidaan0
Gamma0.076
Teoretikal0.7
Permintaan1.4
Theta-0.0976
Nilai Intrinsik-2.5
Volum0
Vega0.0222
Nilai Masa2.5
Buka Faedah1
Rho-0.0024
Delta / Theta2.6612
|
|
49.5 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0.19 |
-60.42% |
0.1 |
0.5 |
4 |
50.00 |
0.6 |
0% |
0.5 |
0.85 |
0 |
IAUI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: -60.42%
SimbolIAUI|20260717|50.00C
Delta0.3539
Imp Vol0.1856
Bidaan0.1
Gamma0.2925
Teoretikal0.3
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-0.5
Volum4
Vega0.0255
Nilai Masa0.69
Buka Faedah27
Rho0.0033
Delta / Theta-9.9732
IAUI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIAUI|20260717|50.00P
Delta-0.707
Imp Vol0.135
Bidaan0.5
Gamma0.4051
Teoretikal0.68
Permintaan0.85
Theta-0.02
Nilai Intrinsik0.5
Volum0
Vega0.0235
Nilai Masa0.1
Buka Faedah104
Rho-0.0051
Delta / Theta35.3233
|
| 0 |
0% |
0 |
1.4 |
0 |
51.00 |
0 |
0% |
0.4 |
2.85 |
0 |
IAUI Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|51.00C
Delta0.3369
Imp Vol0.4739
Bidaan0
Gamma0.1125
Teoretikal0.7
Permintaan1.4
Theta-0.0863
Nilai Intrinsik-1.5
Volum0
Vega0.025
Nilai Masa1.5
Buka Faedah3
Rho0.0031
Delta / Theta-3.9065
IAUI Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|51.00P
Delta-0.846
Imp Vol0.2135
Bidaan0.4
Gamma0.1656
Teoretikal1.62
Permintaan2.85
Theta-0.0218
Nilai Intrinsik1.5
Volum0
Vega0.0162
Nilai Masa-1.5
Buka Faedah1
Rho-0.0054
Delta / Theta38.7656
|
| 0 |
0% |
0 |
1.35 |
0 |
52.00 |
2.4 |
0% |
2.4 |
2.9 |
0 |
IAUI Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260717|52.00C
Delta0.2839
Imp Vol0.5809
Bidaan0
Gamma0.0852
Teoretikal0.68
Permintaan1.35
Theta-0.0977
Nilai Intrinsik-2.5
Volum0
Vega0.0232
Nilai Masa2.5
Buka Faedah1
Rho0.0026
Delta / Theta-2.9073
IAUI Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolIAUI|20260717|52.00P
Delta-0.8679
Imp Vol0.3174
Bidaan2.4
Gamma0.1
Teoretikal2.65
Permintaan2.9
Theta-0.0301
Nilai Intrinsik2.5
Volum0
Vega0.0146
Nilai Masa-0.1
Buka Faedah74
Rho-0.0058
Delta / Theta28.8406
|