| 0 |
0% |
0.95 |
3.3 |
0 |
48.00 |
0 |
0% |
0 |
0.15 |
0 |
IAUI Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|48.00C
Delta0.9086
Imp Vol0.3516
Bidaan0.95
Gamma0.1029
Teoretikal2.125
Permintaan3.3
Theta-0.048
Nilai Intrinsik2.11
Volum0
Vega0.0075
Nilai Masa-2.11
Buka Faedah0
Rho0.0036
Delta / Theta-18.9422
IAUI Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|48.00P
Delta-0.0964
Imp Vol0.3598
Bidaan0
Gamma0.1047
Teoretikal0.075
Permintaan0.15
Theta-0.046
Nilai Intrinsik-2.11
Volum0
Vega0.0078
Nilai Masa2.11
Buka Faedah14
Rho-0.0004
Delta / Theta2.0947
|
| 0 |
0% |
0.05 |
2.3 |
0 |
49.00 |
0 |
0% |
0.05 |
0.35 |
0 |
IAUI Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|49.00C
Delta0.8187
Imp Vol0.262
Bidaan0.05
Gamma0.2218
Teoretikal1.175
Permintaan2.3
Theta-0.0562
Nilai Intrinsik1.11
Volum0
Vega0.012
Nilai Masa-1.11
Buka Faedah2
Rho0.0033
Delta / Theta-14.5793
IAUI Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|49.00P
Delta-0.2301
Imp Vol0.3248
Bidaan0.05
Gamma0.2063
Teoretikal0.2
Permintaan0.35
Theta-0.0735
Nilai Intrinsik-1.11
Volum0
Vega0.0138
Nilai Masa1.11
Buka Faedah16
Rho-0.0009
Delta / Theta3.1296
|
| 0 |
0% |
0.1 |
0.45 |
0 |
50.00 |
0.55 |
0.55% |
0.4 |
0.55 |
2 |
IAUI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|50.00C
Delta0.5393
Imp Vol0.1357
Bidaan0.1
Gamma0.6449
Teoretikal0.275
Permintaan0.45
Theta-0.0434
Nilai Intrinsik0.11
Volum0
Vega0.018
Nilai Masa-0.11
Buka Faedah14
Rho0.0022
Delta / Theta-12.4269
IAUI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolIAUI|20260918|50.00P
Delta-0.4779
Imp Vol0.2776
Bidaan0.4
Gamma0.3169
Teoretikal0.475
Permintaan0.55
Theta-0.0815
Nilai Intrinsik-0.11
Volum2
Vega0.0181
Nilai Masa0.66
Buka Faedah206
Rho-0.0017
Delta / Theta5.8653
|
|
50.11 |
Harga @ Sep. 15, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
51.00 |
1.27 |
1.27% |
1.25 |
1.9 |
4 |
IAUI Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|51.00C
Delta0.157
Imp Vol0.2026
Bidaan0
Gamma0.2614
Teoretikal0.075
Permintaan0.15
Theta-0.0376
Nilai Intrinsik-0.89
Volum0
Vega0.0109
Nilai Masa0.89
Buka Faedah21
Rho0.0006
Delta / Theta-4.1759
IAUI Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolIAUI|20260918|51.00P
Delta-0.6329
Imp Vol0.5664
Bidaan1.25
Gamma0.1468
Teoretikal1.575
Permintaan1.9
Theta-0.1585
Nilai Intrinsik0.89
Volum4
Vega0.0171
Nilai Masa0.38
Buka Faedah104
Rho-0.0023
Delta / Theta3.9941
|
| 0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
2.1 |
2.9 |
0 |
IAUI Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|52.00C
Delta0.0819
Imp Vol0.2988
Bidaan0
Gamma0.1116
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-1.89
Volum0
Vega0.0069
Nilai Masa1.89
Buka Faedah26
Rho0.0003
Delta / Theta-2.3676
IAUI Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|52.00P
Delta-0.7138
Imp Vol0.7065
Bidaan2.1
Gamma0.1063
Teoretikal2.5
Permintaan2.9
Theta-0.1786
Nilai Intrinsik1.89
Volum0
Vega0.0154
Nilai Masa-1.89
Buka Faedah114
Rho-0.0026
Delta / Theta3.9975
|
| 0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
3 |
4 |
0 |
IAUI Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|53.00C
Delta0.0391
Imp Vol0.3545
Bidaan0
Gamma0.0525
Teoretikal0.025
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-2.89
Volum0
Vega0.0038
Nilai Masa2.89
Buka Faedah84
Rho0.0002
Delta / Theta-1.7095
IAUI Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|53.00P
Delta-0.7541
Imp Vol0.8694
Bidaan3
Gamma0.08
Teoretikal3.5
Permintaan4
Theta-0.2037
Nilai Intrinsik2.89
Volum0
Vega0.0143
Nilai Masa-2.89
Buka Faedah74
Rho-0.0027
Delta / Theta3.701
|