| 0 |
0% |
2.9 |
5.2 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
IAUI Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260417|50.00C
Delta0.8299
Imp Vol0.3017
Bidaan2.9
Gamma0.0611
Teoretikal4.05
Permintaan5.2
Theta-0.0259
Nilai Intrinsik3.54
Volum0
Vega0.0348
Nilai Masa-3.54
Buka Faedah0
Rho0.0266
Delta / Theta-32.0739
IAUI Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260417|50.00P
Delta-0.304
Imp Vol0.6368
Bidaan0
Gamma0.0401
Teoretikal1.85
Permintaan1.85
Theta-0.0621
Nilai Intrinsik-3.54
Volum0
Vega0.048
Nilai Masa3.54
Buka Faedah0
Rho-0.0106
Delta / Theta4.8958
|
| 0 |
0% |
2.1 |
4.5 |
0 |
51.00 |
0 |
0% |
0 |
2.1 |
0 |
IAUI Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260417|51.00C
Delta0.7544
Imp Vol0.3065
Bidaan2.1
Gamma0.0748
Teoretikal3.3
Permintaan4.5
Theta-0.0313
Nilai Intrinsik2.54
Volum0
Vega0.0432
Nilai Masa-2.54
Buka Faedah0
Rho0.0244
Delta / Theta-24.1076
IAUI Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260417|51.00P
Delta-0.3439
Imp Vol0.61
Bidaan0
Gamma0.0501
Teoretikal2.1
Permintaan2.1
Theta-0.0624
Nilai Intrinsik-2.54
Volum0
Vega0.0505
Nilai Masa2.54
Buka Faedah0
Rho-0.0119
Delta / Theta5.5125
|
| 3.1 |
0% |
2.25 |
3.1 |
0 |
52.00 |
0.96 |
0% |
0 |
1.45 |
2 |
IAUI Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIAUI|20260417|52.00C
Delta0.6656
Imp Vol0.3184
Bidaan2.25
Gamma0.0833
Teoretikal2.67
Permintaan3.1
Theta-0.0364
Nilai Intrinsik1.54
Volum0
Vega0.05
Nilai Masa1.56
Buka Faedah2
Rho0.0217
Delta / Theta-18.2651
IAUI Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolIAUI|20260417|52.00P
Delta-0.3317
Imp Vol0.3072
Bidaan0
Gamma0.0863
Teoretikal0.96
Permintaan1.45
Theta-0.0302
Nilai Intrinsik-1.54
Volum2
Vega0.0498
Nilai Masa2.5
Buka Faedah0
Rho-0.0108
Delta / Theta10.9707
|
|
53.54 |
Harga @ Mac 24, 2026 21:12 GMT |
| 1.32 |
0% |
0.2 |
2.7 |
0 |
54.00 |
1.25 |
0% |
0.75 |
3.2 |
0 |
IAUI Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolIAUI|20260417|54.00C
Delta0.4823
Imp Vol0.2931
Bidaan0.2
Gamma0.099
Teoretikal1.45
Permintaan2.7
Theta-0.0358
Nilai Intrinsik-0.46
Volum0
Vega0.0547
Nilai Masa1.78
Buka Faedah2
Rho0.016
Delta / Theta-13.4549
IAUI Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolIAUI|20260417|54.00P
Delta-0.5158
Imp Vol0.3267
Bidaan0.75
Gamma0.0895
Teoretikal1.98
Permintaan3.2
Theta-0.0348
Nilai Intrinsik0.46
Volum0
Vega0.0547
Nilai Masa0.79
Buka Faedah7
Rho-0.0162
Delta / Theta14.8386
|
| 1.13 |
-13.08% |
0 |
1.45 |
3 |
55.00 |
2.35 |
11.9% |
2.1 |
2.9 |
6 |
IAUI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: -13.08%
SimbolIAUI|20260417|55.00C
Delta0.3937
Imp Vol0.309
Bidaan0
Gamma0.0907
Teoretikal1.13
Permintaan1.45
Theta-0.036
Nilai Intrinsik-1.46
Volum3
Vega0.0528
Nilai Masa2.59
Buka Faedah2
Rho0.0131
Delta / Theta-10.9387
IAUI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 11.9%
SimbolIAUI|20260417|55.00P
Delta-0.6225
Imp Vol0.2855
Bidaan2.1
Gamma0.098
Teoretikal2.35
Permintaan2.9
Theta-0.0282
Nilai Intrinsik1.46
Volum6
Vega0.052
Nilai Masa0.89
Buka Faedah18
Rho-0.0183
Delta / Theta22.0914
|
| 0.7 |
0% |
0 |
2.05 |
0 |
56.00 |
2.75 |
0% |
2.1 |
4.4 |
0 |
IAUI Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIAUI|20260417|56.00C
Delta0.4086
Imp Vol0.5499
Bidaan0
Gamma0.0515
Teoretikal2.05
Permintaan2.05
Theta-0.0631
Nilai Intrinsik-2.46
Volum0
Vega0.0533
Nilai Masa3.16
Buka Faedah10
Rho0.013
Delta / Theta-6.4789
IAUI Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolIAUI|20260417|56.00P
Delta-0.6834
Imp Vol0.3287
Bidaan2.1
Gamma0.0799
Teoretikal3.25
Permintaan4.4
Theta-0.0304
Nilai Intrinsik2.46
Volum0
Vega0.0487
Nilai Masa0.29
Buka Faedah10
Rho-0.0198
Delta / Theta22.501
|