| 0 |
0% |
6.7 |
9.1 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
IAUI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|45.00C
Delta0.9972
Imp Vol0.2336
Bidaan6.7
Gamma0.0027
Teoretikal8.01
Permintaan9.1
Theta-0.005
Nilai Intrinsik7.91
Volum0
Vega0.0012
Nilai Masa-7.91
Buka Faedah0
Rho0.0294
Delta / Theta-198.6836
IAUI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|45.00P
Delta-0.1382
Imp Vol0.6346
Bidaan0
Gamma0.0256
Teoretikal0.65
Permintaan1.3
Theta-0.0388
Nilai Intrinsik-7.91
Volum0
Vega0.0299
Nilai Masa7.91
Buka Faedah0
Rho-0.0048
Delta / Theta3.558
|
| 0 |
0% |
5.7 |
8.1 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
IAUI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|46.00C
Delta0.9995
Imp Vol0.1706
Bidaan5.7
Gamma0.0008
Teoretikal7.01
Permintaan8.1
Theta-0.0047
Nilai Intrinsik6.91
Volum0
Vega0.0003
Nilai Masa-6.91
Buka Faedah0
Rho0.0302
Delta / Theta-214.7991
IAUI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|46.00P
Delta-0.1502
Imp Vol0.5755
Bidaan0
Gamma0.0299
Teoretikal0.65
Permintaan1.3
Theta-0.0372
Nilai Intrinsik-6.91
Volum0
Vega0.0317
Nilai Masa6.91
Buka Faedah0
Rho-0.0052
Delta / Theta4.041
|
| 0 |
0% |
4.7 |
7.1 |
0 |
47.00 |
0 |
0% |
0 |
0.45 |
0 |
IAUI Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|47.00C
Delta0.9914
Imp Vol0.1998
Bidaan4.7
Gamma0.0087
Teoretikal6.02
Permintaan7.1
Theta-0.0059
Nilai Intrinsik5.91
Volum0
Vega0.0032
Nilai Masa-5.91
Buka Faedah0
Rho0.0305
Delta / Theta-166.8384
IAUI Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|47.00P
Delta-0.0929
Imp Vol0.3681
Bidaan0
Gamma0.0333
Teoretikal0.23
Permintaan0.45
Theta-0.0168
Nilai Intrinsik-5.91
Volum0
Vega0.0226
Nilai Masa5.91
Buka Faedah2
Rho-0.0031
Delta / Theta5.5219
|
|
52.91 |
Harga @ Ogos 25, 2026 19:41 GMT |
| 0.95 |
0% |
0.75 |
1 |
0 |
53.00 |
1.4 |
0% |
1.1 |
1.55 |
0 |
IAUI Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIAUI|20260918|53.00C
Delta0.513
Imp Vol0.1593
Bidaan0.75
Gamma0.1846
Teoretikal0.88
Permintaan1
Theta-0.0206
Nilai Intrinsik-0.09
Volum0
Vega0.0541
Nilai Masa1.04
Buka Faedah119
Rho0.0173
Delta / Theta-24.9496
IAUI Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolIAUI|20260918|53.00P
Delta-0.4883
Imp Vol0.2457
Bidaan1.1
Gamma0.122
Teoretikal1.32
Permintaan1.55
Theta-0.0254
Nilai Intrinsik0.09
Volum0
Vega0.054
Nilai Masa1.31
Buka Faedah55
Rho-0.0149
Delta / Theta19.2218
|
| 0.52 |
-5.45% |
0.45 |
0.55 |
10 |
54.00 |
2.01 |
0% |
1.75 |
2.3 |
0 |
IAUI Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolIAUI|20260918|54.00C
Delta0.3418
Imp Vol0.1655
Bidaan0.45
Gamma0.1635
Teoretikal0.5
Permintaan0.55
Theta-0.0189
Nilai Intrinsik-1.09
Volum10
Vega0.0498
Nilai Masa1.61
Buka Faedah299
Rho0.0116
Delta / Theta-18.0645
IAUI Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolIAUI|20260918|54.00P
Delta-0.5954
Imp Vol0.2702
Bidaan1.75
Gamma0.1069
Teoretikal2.03
Permintaan2.3
Theta-0.0269
Nilai Intrinsik1.09
Volum0
Vega0.0524
Nilai Masa0.92
Buka Faedah41
Rho-0.0174
Delta / Theta22.1424
|
| 0.25 |
0% |
0.05 |
0.5 |
0 |
55.00 |
0 |
0% |
2.5 |
3.1 |
0 |
IAUI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIAUI|20260918|55.00C
Delta0.2112
Imp Vol0.1729
Bidaan0.05
Gamma0.1233
Teoretikal0.28
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-2.09
Volum0
Vega0.0392
Nilai Masa2.34
Buka Faedah12
Rho0.0072
Delta / Theta-13.8841
IAUI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAUI|20260918|55.00P
Delta-0.6797
Imp Vol0.292
Bidaan2.5
Gamma0.0915
Teoretikal2.8
Permintaan3.1
Theta-0.0265
Nilai Intrinsik2.09
Volum0
Vega0.0484
Nilai Masa-2.09
Buka Faedah1
Rho-0.0194
Delta / Theta25.6286
|