| 0 |
0% |
8.9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|5.00C
Delta0.9842
Imp Vol2.3478
Bidaan8.9
Gamma0.0047
Teoretikal9.65
Permintaan10.4
Theta-0.0081
Nilai Intrinsik9.32
Volum0
Vega0.0014
Nilai Masa-9.32
Buka Faedah0
Rho0.0028
Delta / Theta-121.9102
HYSA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|5.00P
Delta-0.0483
Imp Vol3.5714
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.029
Nilai Intrinsik-9.32
Volum0
Vega0.0036
Nilai Masa9.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.6629
|
| 0 |
0% |
7.9 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|6.00C
Delta0.9816
Imp Vol1.9638
Bidaan7.9
Gamma0.0064
Teoretikal8.65
Permintaan9.4
Theta-0.0078
Nilai Intrinsik8.32
Volum0
Vega0.0016
Nilai Masa-8.32
Buka Faedah0
Rho0.0034
Delta / Theta-125.5374
HYSA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|6.00P
Delta-0.0584
Imp Vol3.0301
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-8.32
Volum0
Vega0.0042
Nilai Masa8.32
Buka Faedah0
Rho-0.0007
Delta / Theta2.0396
|
| 0 |
0% |
6.9 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|7.00C
Delta0.9787
Imp Vol1.6421
Bidaan6.9
Gamma0.0087
Teoretikal7.65
Permintaan8.4
Theta-0.0075
Nilai Intrinsik7.32
Volum0
Vega0.0018
Nilai Masa-7.32
Buka Faedah0
Rho0.004
Delta / Theta-129.9375
HYSA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|7.00P
Delta-0.0696
Imp Vol2.5801
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-7.32
Volum0
Vega0.0048
Nilai Masa7.32
Buka Faedah0
Rho-0.0008
Delta / Theta2.4927
|
|
14.32 |
Harga @ Okt. 01, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0.8 |
0% |
0.1 |
0.8 |
0 |
HYSA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|15.00C
Delta0.1414
Imp Vol0.0977
Bidaan0
Gamma0.6405
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.68
Volum0
Vega0.008
Nilai Masa0.68
Buka Faedah0
Rho0.0012
Delta / Theta-70.7663
HYSA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHYSA|20261016|15.00P
Delta-0.8112
Imp Vol0.1306
Bidaan0.1
Gamma0.6072
Teoretikal0.45
Permintaan0.8
Theta-0.0021
Nilai Intrinsik0.68
Volum0
Vega0.0095
Nilai Masa0.12
Buka Faedah0
Rho-0.0042
Delta / Theta391.3222
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.1 |
1.85 |
0 |
HYSA Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|16.00C
Delta0.2959
Imp Vol0.6046
Bidaan0
Gamma0.1597
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-1.68
Volum0
Vega0.0124
Nilai Masa1.68
Buka Faedah0
Rho0.0024
Delta / Theta-16.9926
HYSA Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|16.00P
Delta-0.8693
Imp Vol0.3297
Bidaan1.1
Gamma0.1857
Teoretikal1.48
Permintaan1.85
Theta-0.0047
Nilai Intrinsik1.68
Volum0
Vega0.0075
Nilai Masa-1.68
Buka Faedah0
Rho-0.0051
Delta / Theta183.0857
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.1 |
2.85 |
0 |
HYSA Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|17.00C
Delta0.2462
Imp Vol0.7866
Bidaan0
Gamma0.1119
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-2.68
Volum0
Vega0.0113
Nilai Masa2.68
Buka Faedah0
Rho0.0019
Delta / Theta-12.0023
HYSA Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261016|17.00P
Delta-0.9021
Imp Vol0.4715
Bidaan2.1
Gamma0.1148
Teoretikal2.48
Permintaan2.85
Theta-0.0056
Nilai Intrinsik2.68
Volum0
Vega0.0061
Nilai Masa-2.68
Buka Faedah0
Rho-0.0052
Delta / Theta159.9413
|