0 |
0% |
8.2 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
HYSA Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|5.00C
Delta0.9919
Imp Vol1.6372
Bidaan8.2
Gamma0.003
Teoretikal9.85
Permintaan11.5
Theta-0.0031
Nilai Intrinsik9.86
Volum0
Vega0.001
Nilai Masa-9.86
Buka Faedah0
Rho0.0046
Delta / Theta-319.8629
HYSA Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
HYSA Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|6.00C
Delta0.992
Imp Vol1.3324
Bidaan7.2
Gamma0.0036
Teoretikal8.85
Permintaan10.5
Theta-0.0028
Nilai Intrinsik8.86
Volum0
Vega0.001
Nilai Masa-8.86
Buka Faedah0
Rho0.0056
Delta / Theta-354.9048
HYSA Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
1.4 |
0 |
HYSA Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|7.00C
Delta0.9926
Imp Vol1.0729
Bidaan6.2
Gamma0.0042
Teoretikal7.85
Permintaan9.5
Theta-0.0025
Nilai Intrinsik7.86
Volum0
Vega0.0009
Nilai Masa-7.86
Buka Faedah0
Rho0.0066
Delta / Theta-401.8453
HYSA Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.86 |
Harga @ Jun. 20, 2024 21:02 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
HYSA Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHYSA|20240719|15.00C
Delta0.4475
Imp Vol0.1672
Bidaan0
Gamma0.5161
Teoretikal0.25
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-0.14
Volum0
Vega0.0181
Nilai Masa0.39
Buka Faedah0
Rho0.0061
Delta / Theta-84.6672
HYSA Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
16.00 |
0 |
0% |
0 |
2.85 |
0 |
HYSA Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
17.00 |
0 |
0% |
0.45 |
3.9 |
0 |
HYSA Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20240719|17.00P
Delta-0.5392
Imp Vol1.3933
Bidaan0.45
Gamma0.0625
Teoretikal3.9
Permintaan3.9
Theta-0.0348
Nilai Intrinsik2.14
Volum0
Vega0.0182
Nilai Masa-2.14
Buka Faedah0
Rho-0.0092
Delta / Theta15.5143
|