| 0 |
0% |
9.3 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|5.00P
Delta-0.0455
Imp Vol1.1117
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0026
Nilai Intrinsik-10.07
Volum0
Vega0.0117
Nilai Masa10.07
Buka Faedah0
Rho-0.0064
Delta / Theta17.6087
|
| 0 |
0% |
8.3 |
9.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 6.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|6.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 6.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|6.00P
Delta-0.0548
Imp Vol0.9488
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0025
Nilai Intrinsik-9.07
Volum0
Vega0.0135
Nilai Masa9.07
Buka Faedah0
Rho-0.0072
Delta / Theta21.5417
|
| 0 |
0% |
7.3 |
8.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 7.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|7.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 7.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|7.00P
Delta-0.065
Imp Vol0.8135
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0025
Nilai Intrinsik-8.07
Volum0
Vega0.0155
Nilai Masa8.07
Buka Faedah0
Rho-0.0081
Delta / Theta26.2309
|
|
15.07 |
Harga @ Apr. 27, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
3 |
0 |
HYSA Beli 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|16.00C
Delta0.3693
Imp Vol0.128
Bidaan0
Gamma0.2415
Teoretikal0.38
Permintaan0.75
Theta-0.0017
Nilai Intrinsik-0.93
Volum0
Vega0.0461
Nilai Masa0.93
Buka Faedah0
Rho0.0342
Delta / Theta-211.7397
HYSA Jual 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|16.00P
Delta-0.5909
Imp Vol0.2218
Bidaan0
Gamma0.1507
Teoretikal1.5
Permintaan3
Theta-0.0015
Nilai Intrinsik0.93
Volum0
Vega0.0461
Nilai Masa-0.93
Buka Faedah0
Rho-0.0425
Delta / Theta404.7171
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1 |
4 |
0 |
HYSA Beli 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|17.00C
Delta0.2821
Imp Vol0.1894
Bidaan0
Gamma0.1461
Teoretikal0.38
Permintaan0.75
Theta-0.002
Nilai Intrinsik-1.93
Volum0
Vega0.0412
Nilai Masa1.93
Buka Faedah0
Rho0.0256
Delta / Theta-140.5481
HYSA Jual 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|17.00P
Delta-0.6563
Imp Vol0.2906
Bidaan1
Gamma0.1088
Teoretikal2.5
Permintaan4
Theta-0.0019
Nilai Intrinsik1.93
Volum0
Vega0.0437
Nilai Masa-1.93
Buka Faedah0
Rho-0.0484
Delta / Theta349.1048
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1 |
5 |
0 |
HYSA Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|18.00C
Delta0.2387
Imp Vol0.2401
Bidaan0
Gamma0.1057
Teoretikal0.38
Permintaan0.75
Theta-0.0022
Nilai Intrinsik-2.93
Volum0
Vega0.0378
Nilai Masa2.93
Buka Faedah0
Rho0.0213
Delta / Theta-108.324
HYSA Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261218|18.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|