| 0 |
0% |
8.7 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|5.00C
Delta0.9904
Imp Vol2.0703
Bidaan8.7
Gamma0.0035
Teoretikal9.45
Permintaan10.2
Theta-0.0048
Nilai Intrinsik9.47
Volum0
Vega0.0009
Nilai Masa-9.47
Buka Faedah0
Rho0.0029
Delta / Theta-206.2876
HYSA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|5.00P
Delta-0.0491
Imp Vol3.5483
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-9.47
Volum0
Vega0.0036
Nilai Masa9.47
Buka Faedah0
Rho-0.0006
Delta / Theta1.6993
|
| 0 |
0% |
7.7 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|6.00C
Delta0.9892
Imp Vol1.7152
Bidaan7.7
Gamma0.0047
Teoretikal8.45
Permintaan9.2
Theta-0.0046
Nilai Intrinsik8.47
Volum0
Vega0.001
Nilai Masa-8.47
Buka Faedah0
Rho0.0035
Delta / Theta-217.1163
HYSA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|6.00P
Delta-0.0595
Imp Vol3.0061
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-8.47
Volum0
Vega0.0042
Nilai Masa8.47
Buka Faedah0
Rho-0.0007
Delta / Theta2.0885
|
| 0 |
0% |
6.7 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HYSA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|7.00C
Delta0.9879
Imp Vol1.4174
Bidaan6.7
Gamma0.0062
Teoretikal7.45
Permintaan8.2
Theta-0.0043
Nilai Intrinsik7.47
Volum0
Vega0.0011
Nilai Masa-7.47
Buka Faedah0
Rho0.0041
Delta / Theta-229.8618
HYSA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|7.00P
Delta-0.071
Imp Vol2.5552
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-7.47
Volum0
Vega0.0048
Nilai Masa7.47
Buka Faedah0
Rho-0.0008
Delta / Theta2.5586
|
|
14.47 |
Harga @ Okt. 29, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.3 |
1 |
0 |
HYSA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|15.00C
Delta0.3788
Imp Vol0.4263
Bidaan0
Gamma0.2523
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-0.53
Volum0
Vega0.0135
Nilai Masa0.53
Buka Faedah0
Rho0.0031
Delta / Theta-27.8945
HYSA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|15.00P
Delta-0.7905
Imp Vol0.1961
Bidaan0.3
Gamma0.4285
Teoretikal0.65
Permintaan1
Theta-0.0037
Nilai Intrinsik0.53
Volum0
Vega0.0101
Nilai Masa-0.53
Buka Faedah0
Rho-0.0046
Delta / Theta215.1532
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.3 |
2 |
0 |
HYSA Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|16.00C
Delta0.2854
Imp Vol0.6451
Bidaan0
Gamma0.1489
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-1.53
Volum0
Vega0.012
Nilai Masa1.53
Buka Faedah0
Rho0.0023
Delta / Theta-15.8384
HYSA Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|16.00P
Delta-0.8713
Imp Vol0.3662
Bidaan1.3
Gamma0.167
Teoretikal1.65
Permintaan2
Theta-0.0052
Nilai Intrinsik1.53
Volum0
Vega0.0074
Nilai Masa-1.53
Buka Faedah0
Rho-0.0051
Delta / Theta166.7539
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.25 |
3 |
0 |
HYSA Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|17.00C
Delta0.2405
Imp Vol0.8236
Bidaan0
Gamma0.1068
Teoretikal0.37
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-2.53
Volum0
Vega0.011
Nilai Masa2.53
Buka Faedah0
Rho0.0019
Delta / Theta-11.4849
HYSA Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20261120|17.00P
Delta-0.9254
Imp Vol0.4616
Bidaan2.25
Gamma0.0895
Teoretikal2.63
Permintaan3
Theta-0.0043
Nilai Intrinsik2.53
Volum0
Vega0.0049
Nilai Masa-2.53
Buka Faedah0
Rho-0.0047
Delta / Theta214.421
|