0 |
0% |
8.2 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
HYSA Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|5.00C
Delta0.9352
Imp Vol2.3577
Bidaan8.2
Gamma0.0051
Teoretikal12.1
Permintaan12.1
Theta-0.0094
Nilai Intrinsik10.17
Volum0
Vega0.0133
Nilai Masa-10.17
Buka Faedah0
Rho0.0106
Delta / Theta-99.2871
HYSA Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.1 |
0 |
6.00 |
0 |
0% |
0 |
1.9 |
0 |
HYSA Beli 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|6.00C
Delta0.9172
Imp Vol1.9982
Bidaan7.2
Gamma0.0073
Teoretikal11.1
Permintaan11.1
Theta-0.0097
Nilai Intrinsik9.17
Volum0
Vega0.0161
Nilai Masa-9.17
Buka Faedah0
Rho0.014
Delta / Theta-94.3984
HYSA Jual 6.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10.1 |
0 |
7.00 |
0 |
0% |
0 |
1.9 |
0 |
HYSA Beli 7.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|7.00C
Delta0.8986
Imp Vol1.7164
Bidaan6.2
Gamma0.0098
Teoretikal10.1
Permintaan10.1
Theta-0.0098
Nilai Intrinsik8.17
Volum0
Vega0.0187
Nilai Masa-8.17
Buka Faedah0
Rho0.0174
Delta / Theta-91.837
HYSA Jual 7.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.17 |
Harga @ Okt. 07, 2024 20:56 GMT |
0 |
0% |
0 |
2 |
0 |
16.00 |
0 |
0% |
0 |
3 |
0 |
HYSA Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
17.00 |
0 |
0% |
0 |
4 |
0 |
HYSA Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
18.00 |
0 |
0% |
0.5 |
5 |
0 |
HYSA Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
HYSA Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYSA|20250321|18.00P
Delta-0.833
Imp Vol0.2507
Bidaan0.5
Gamma0.1015
Teoretikal2.75
Permintaan5
Theta-0.001
Nilai Intrinsik2.83
Volum0
Vega0.0243
Nilai Masa-2.83
Buka Faedah0
Rho-0.0274
Delta / Theta811.0643
|