| 0 |
0% |
2.25 |
6 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
HYPG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|15.00C
Delta0.9883
Imp Vol0.5184
Bidaan2.25
Gamma0.0137
Teoretikal4.35
Permintaan6
Theta-0.0033
Nilai Intrinsik4.5
Volum0
Vega0.0013
Nilai Masa-4.5
Buka Faedah0
Rho0.0073
Delta / Theta-295.2943
HYPG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|15.00P
Delta-0.2059
Imp Vol1.8672
Bidaan0
Gamma0.0356
Teoretikal1.15
Permintaan2.3
Theta-0.0629
Nilai Intrinsik-4.5
Volum0
Vega0.0122
Nilai Masa4.5
Buka Faedah0
Rho-0.0023
Delta / Theta3.2729
|
| 0 |
0% |
1.5 |
5.5 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
HYPG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|16.00C
Delta0.899
Imp Vol0.7154
Bidaan1.5
Gamma0.0576
Teoretikal3.5
Permintaan5.5
Theta-0.0165
Nilai Intrinsik3.5
Volum0
Vega0.0076
Nilai Masa-3.5
Buka Faedah0
Rho0.0068
Delta / Theta-54.6447
HYPG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|16.00P
Delta-0.2289
Imp Vol1.4782
Bidaan0
Gamma0.0478
Teoretikal1
Permintaan2
Theta-0.0529
Nilai Intrinsik-3.5
Volum0
Vega0.013
Nilai Masa3.5
Buka Faedah0
Rho-0.0024
Delta / Theta4.3317
|
| 0 |
0% |
1 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
2.55 |
0 |
HYPG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|17.00C
Delta0.7812
Imp Vol0.8553
Bidaan1
Gamma0.0805
Teoretikal2.85
Permintaan4.7
Theta-0.0313
Nilai Intrinsik2.5
Volum0
Vega0.0127
Nilai Masa-2.5
Buka Faedah0
Rho0.006
Delta / Theta-24.9685
HYPG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|17.00P
Delta-0.2847
Imp Vol1.4106
Bidaan0
Gamma0.0561
Teoretikal1.28
Permintaan2.55
Theta-0.0564
Nilai Intrinsik-2.5
Volum0
Vega0.0146
Nilai Masa2.5
Buka Faedah0
Rho-0.003
Delta / Theta5.0459
|
|
19.5 |
Harga @ Ogos 04, 2026 15:36 GMT |
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
HYPG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|20.00C
Delta0.4536
Imp Vol0.7478
Bidaan0
Gamma0.1236
Teoretikal1
Permintaan2
Theta-0.0361
Nilai Intrinsik-0.5
Volum0
Vega0.017
Nilai Masa0.5
Buka Faedah0
Rho0.0038
Delta / Theta-12.5766
HYPG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|20.00P
Delta-0.5354
Imp Vol0.8339
Bidaan0
Gamma0.1114
Teoretikal1.8
Permintaan3.6
Theta-0.0384
Nilai Intrinsik0.5
Volum0
Vega0.017
Nilai Masa-0.5
Buka Faedah4
Rho-0.0051
Delta / Theta13.9266
|
| 0 |
0% |
0 |
2.6 |
0 |
21.00 |
0 |
0% |
0.3 |
4.5 |
0 |
HYPG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|21.00C
Delta0.4211
Imp Vol1.1348
Bidaan0
Gamma0.0804
Teoretikal1.3
Permintaan2.6
Theta-0.0536
Nilai Intrinsik-1.5
Volum0
Vega0.0168
Nilai Masa1.5
Buka Faedah0
Rho0.0034
Delta / Theta-7.8628
HYPG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|21.00P
Delta-0.647
Imp Vol0.7985
Bidaan0.3
Gamma0.1089
Teoretikal2.4
Permintaan4.5
Theta-0.0341
Nilai Intrinsik1.5
Volum0
Vega0.0159
Nilai Masa-1.5
Buka Faedah1
Rho-0.006
Delta / Theta18.9628
|
| 0 |
0% |
0 |
2.4 |
0 |
22.00 |
0 |
0% |
2 |
5.3 |
0 |
HYPG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|22.00C
Delta0.3739
Imp Vol1.2548
Bidaan0
Gamma0.0704
Teoretikal1.2
Permintaan2.4
Theta-0.0572
Nilai Intrinsik-2.5
Volum0
Vega0.0162
Nilai Masa2.5
Buka Faedah0
Rho0.003
Delta / Theta-6.5327
HYPG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|22.00P
Delta-0.6516
Imp Vol1.1293
Bidaan2
Gamma0.0766
Teoretikal3.65
Permintaan5.3
Theta-0.0484
Nilai Intrinsik2.5
Volum0
Vega0.0159
Nilai Masa-2.5
Buka Faedah1
Rho-0.0065
Delta / Theta13.458
|