| 0 |
0% |
16.3 |
18.5 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
HYPG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|10.00C
Delta0.9999
Imp Vol1.072
Bidaan16.3
Gamma0
Teoretikal17.57
Permintaan18.5
Theta-0.001
Nilai Intrinsik17.49
Volum0
Vega0
Nilai Masa-17.49
Buka Faedah0
Rho0.0068
Delta / Theta-956.8565
HYPG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|10.00P
Delta-0.045
Imp Vol2.971
Bidaan0
Gamma0.0044
Teoretikal0.55
Permintaan1.1
Theta-0.0405
Nilai Intrinsik-17.49
Volum0
Vega0.0068
Nilai Masa17.49
Buka Faedah0
Rho-0.0011
Delta / Theta1.1129
|
| 0 |
0% |
14.3 |
16.5 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
HYPG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|12.00C
Delta0.9981
Imp Vol1.1644
Bidaan14.3
Gamma0.0007
Teoretikal15.58
Permintaan16.5
Theta-0.0022
Nilai Intrinsik15.49
Volum0
Vega0.0004
Nilai Masa-15.49
Buka Faedah0
Rho0.0082
Delta / Theta-448.7644
HYPG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|12.00P
Delta-0.0559
Imp Vol2.5289
Bidaan0
Gamma0.0062
Teoretikal0.58
Permintaan1.15
Theta-0.0409
Nilai Intrinsik-15.49
Volum0
Vega0.0081
Nilai Masa15.49
Buka Faedah3
Rho-0.0013
Delta / Theta1.3671
|
| 0 |
0% |
13.3 |
15.5 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
HYPG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|13.00C
Delta0.9987
Imp Vol0.9948
Bidaan13.3
Gamma0.0006
Teoretikal14.58
Permintaan15.5
Theta-0.0019
Nilai Intrinsik14.49
Volum0
Vega0.0003
Nilai Masa-14.49
Buka Faedah0
Rho0.0089
Delta / Theta-531.2489
HYPG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|13.00P
Delta-0.0613
Imp Vol2.3211
Bidaan0
Gamma0.0072
Teoretikal0.58
Permintaan1.15
Theta-0.0404
Nilai Intrinsik-14.49
Volum0
Vega0.0087
Nilai Masa14.49
Buka Faedah0
Rho-0.0014
Delta / Theta1.52
|
|
27.49 |
Harga @ Ogos 24, 2026 20:03 GMT |
| 2.5 |
0% |
1.65 |
3.1 |
0 |
28.00 |
3.2 |
0% |
1.7 |
3.7 |
0 |
HYPG Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHYPG|20260918|28.00C
Delta0.5224
Imp Vol0.8871
Bidaan1.65
Gamma0.0623
Teoretikal2.37
Permintaan3.1
Theta-0.0521
Nilai Intrinsik-0.51
Volum0
Vega0.0287
Nilai Masa3.01
Buka Faedah1
Rho0.0082
Delta / Theta-10.0202
HYPG Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHYPG|20260918|28.00P
Delta-0.4805
Imp Vol0.8642
Bidaan1.7
Gamma0.0641
Teoretikal2.7
Permintaan3.7
Theta-0.0483
Nilai Intrinsik0.51
Volum0
Vega0.0287
Nilai Masa2.69
Buka Faedah9
Rho-0.0093
Delta / Theta9.952
|
| 0 |
0% |
1.25 |
2.8 |
0 |
29.00 |
0 |
0% |
2.25 |
4 |
0 |
HYPG Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|29.00C
Delta0.4647
Imp Vol0.9044
Bidaan1.25
Gamma0.061
Teoretikal2.02
Permintaan2.8
Theta-0.0529
Nilai Intrinsik-1.51
Volum0
Vega0.0286
Nilai Masa1.51
Buka Faedah0
Rho0.0074
Delta / Theta-8.7864
HYPG Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|29.00P
Delta-0.5523
Imp Vol0.8031
Bidaan2.25
Gamma0.0685
Teoretikal3.12
Permintaan4
Theta-0.0443
Nilai Intrinsik1.51
Volum0
Vega0.0285
Nilai Masa-1.51
Buka Faedah0
Rho-0.0105
Delta / Theta12.4821
|
| 0 |
0% |
0.85 |
2.5 |
0 |
30.00 |
0 |
0% |
2.95 |
4.5 |
0 |
HYPG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|30.00C
Delta0.4079
Imp Vol0.9026
Bidaan0.85
Gamma0.0597
Teoretikal1.68
Permintaan2.5
Theta-0.0515
Nilai Intrinsik-2.51
Volum0
Vega0.028
Nilai Masa2.51
Buka Faedah0
Rho0.0065
Delta / Theta-7.925
HYPG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|30.00P
Delta-0.6212
Imp Vol0.7804
Bidaan2.95
Gamma0.0679
Teoretikal3.73
Permintaan4.5
Theta-0.0411
Nilai Intrinsik2.51
Volum0
Vega0.0274
Nilai Masa-2.51
Buka Faedah0
Rho-0.0115
Delta / Theta15.1178
|