| 0 |
0% |
8.5 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
HYPG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|12.00C
Delta0.9953
Imp Vol2.437
Bidaan8.5
Gamma0.0024
Teoretikal10.53
Permintaan12.5
Theta-0.0111
Nilai Intrinsik10.92
Volum0
Vega0.0003
Nilai Masa-10.92
Buka Faedah0
Rho0.0013
Delta / Theta-90.0459
HYPG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|12.00P
Delta-0.0657
Imp Vol4.7793
Bidaan0
Gamma0.0113
Teoretikal0.4
Permintaan0.8
Theta-0.1798
Nilai Intrinsik-10.92
Volum0
Vega0.003
Nilai Masa10.92
Buka Faedah0
Rho-0.0002
Delta / Theta0.3652
|
| 0 |
0% |
7.5 |
11.5 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
HYPG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|13.00C
Delta0.9948
Imp Vol2.1398
Bidaan7.5
Gamma0.0029
Teoretikal9.53
Permintaan11.5
Theta-0.0106
Nilai Intrinsik9.92
Volum0
Vega0.0003
Nilai Masa-9.92
Buka Faedah0
Rho0.0014
Delta / Theta-93.4392
HYPG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|13.00P
Delta-0.1132
Imp Vol5.7904
Bidaan0
Gamma0.0141
Teoretikal1
Permintaan2
Theta-0.3271
Nilai Intrinsik-9.92
Volum0
Vega0.0045
Nilai Masa9.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.346
|
| 0 |
0% |
6.5 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
HYPG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|14.00C
Delta0.9944
Imp Vol1.8646
Bidaan6.5
Gamma0.0037
Teoretikal8.53
Permintaan10.5
Theta-0.0102
Nilai Intrinsik8.92
Volum0
Vega0.0004
Nilai Masa-8.92
Buka Faedah0
Rho0.0015
Delta / Theta-97.1903
HYPG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|14.00P
Delta-0.1273
Imp Vol5.2596
Bidaan0
Gamma0.0168
Teoretikal1.03
Permintaan2.05
Theta-0.3228
Nilai Intrinsik-8.92
Volum0
Vega0.0049
Nilai Masa8.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.3945
|
|
22.92 |
Harga @ Jul. 14, 2026 17:32 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
23.00 |
0 |
0% |
0 |
2.95 |
0 |
HYPG Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|23.00C
Delta0.4827
Imp Vol1.581
Bidaan0
Gamma0.107
Teoretikal1.27
Permintaan2.55
Theta-0.1866
Nilai Intrinsik-0.08
Volum0
Vega0.0094
Nilai Masa0.08
Buka Faedah0
Rho0.0011
Delta / Theta-2.5868
HYPG Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|23.00P
Delta-0.5351
Imp Vol1.2873
Bidaan0
Gamma0.1311
Teoretikal1.48
Permintaan2.95
Theta-0.1495
Nilai Intrinsik0.08
Volum0
Vega0.0094
Nilai Masa-0.08
Buka Faedah1
Rho-0.0013
Delta / Theta3.5783
|
| 0 |
0% |
0 |
2.25 |
0 |
24.00 |
0 |
0% |
0 |
3.9 |
0 |
HYPG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|24.00C
Delta0.4061
Imp Vol1.821
Bidaan0
Gamma0.0904
Teoretikal1.13
Permintaan2.25
Theta-0.2089
Nilai Intrinsik-1.08
Volum0
Vega0.0091
Nilai Masa1.08
Buka Faedah0
Rho0.0009
Delta / Theta-1.9443
HYPG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|24.00P
Delta-0.6928
Imp Vol1.0835
Bidaan0
Gamma0.1378
Teoretikal1.95
Permintaan3.9
Theta-0.1107
Nilai Intrinsik1.08
Volum0
Vega0.0083
Nilai Masa-1.08
Buka Faedah0
Rho-0.0016
Delta / Theta6.2579
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
0.3 |
4.6 |
0 |
HYPG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|25.00C
Delta0.3613
Imp Vol2.1338
Bidaan0
Gamma0.0745
Teoretikal1.1
Permintaan2.2
Theta-0.2362
Nilai Intrinsik-2.08
Volum0
Vega0.0088
Nilai Masa2.08
Buka Faedah1
Rho0.0008
Delta / Theta-1.5296
HYPG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260717|25.00P
Delta-0.9784
Imp Vol0.5023
Bidaan0.3
Gamma0.0452
Teoretikal2.49
Permintaan4.6
Theta-0.0066
Nilai Intrinsik2.08
Volum0
Vega0.0012
Nilai Masa-2.08
Buka Faedah0
Rho-0.001
Delta / Theta148.5519
|