| 0 |
0% |
2.6 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
HYPG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|15.00C
Delta0.9348
Imp Vol0.8815
Bidaan2.6
Gamma0.034
Teoretikal4.75
Permintaan6.9
Theta-0.0153
Nilai Intrinsik4.64
Volum0
Vega0.0054
Nilai Masa-4.64
Buka Faedah0
Rho0.0063
Delta / Theta-61.1279
HYPG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|15.00P
Delta-0.1961
Imp Vol1.929
Bidaan0
Gamma0.0339
Teoretikal1.1
Permintaan2.2
Theta-0.066
Nilai Intrinsik-4.64
Volum0
Vega0.0117
Nilai Masa4.64
Buka Faedah0
Rho-0.0021
Delta / Theta2.9722
|
| 0 |
0% |
1.7 |
6 |
0 |
16.00 |
0 |
0% |
0 |
2.3 |
0 |
HYPG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|16.00C
Delta0.8873
Imp Vol0.8484
Bidaan1.7
Gamma0.0533
Teoretikal3.85
Permintaan6
Theta-0.0216
Nilai Intrinsik3.64
Volum0
Vega0.0081
Nilai Masa-3.64
Buka Faedah0
Rho0.0063
Delta / Theta-41.1547
HYPG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|16.00P
Delta-0.2285
Imp Vol1.6919
Bidaan0
Gamma0.0423
Teoretikal1.15
Permintaan2.3
Theta-0.0632
Nilai Intrinsik-3.64
Volum0
Vega0.0128
Nilai Masa3.64
Buka Faedah0
Rho-0.0024
Delta / Theta3.6149
|
| 0 |
0% |
0.85 |
5.1 |
0 |
17.00 |
0 |
0% |
0 |
2.45 |
0 |
HYPG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|17.00C
Delta0.8261
Imp Vol0.7841
Bidaan0.85
Gamma0.0774
Teoretikal2.97
Permintaan5.1
Theta-0.0264
Nilai Intrinsik2.64
Volum0
Vega0.0109
Nilai Masa-2.64
Buka Faedah0
Rho0.0062
Delta / Theta-31.3204
HYPG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|17.00P
Delta-0.27
Imp Vol1.4739
Bidaan0
Gamma0.053
Teoretikal1.23
Permintaan2.45
Theta-0.0601
Nilai Intrinsik-2.64
Volum0
Vega0.014
Nilai Masa2.64
Buka Faedah0
Rho-0.0027
Delta / Theta4.4946
|
|
19.64 |
Harga @ Ogos 04, 2026 19:32 GMT |
| 0 |
0% |
0 |
3 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
HYPG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|20.00C
Delta0.5085
Imp Vol0.9834
Bidaan0
Gamma0.0959
Teoretikal1.5
Permintaan3
Theta-0.0497
Nilai Intrinsik-0.36
Volum0
Vega0.0169
Nilai Masa0.36
Buka Faedah0
Rho0.0039
Delta / Theta-10.2393
HYPG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|20.00P
Delta-0.495
Imp Vol0.9485
Bidaan0
Gamma0.0995
Teoretikal1.8
Permintaan3.6
Theta-0.0461
Nilai Intrinsik0.36
Volum0
Vega0.0169
Nilai Masa-0.36
Buka Faedah4
Rho-0.0046
Delta / Theta10.7365
|
| 0 |
0% |
0 |
2.7 |
0 |
21.00 |
0 |
0% |
0.15 |
4.3 |
0 |
HYPG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|21.00C
Delta0.4384
Imp Vol1.1213
Bidaan0
Gamma0.0831
Teoretikal1.35
Permintaan2.7
Theta-0.0557
Nilai Intrinsik-1.36
Volum0
Vega0.0167
Nilai Masa1.36
Buka Faedah0
Rho0.0034
Delta / Theta-7.8657
HYPG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|21.00P
Delta-0.6132
Imp Vol0.8282
Bidaan0.15
Gamma0.1096
Teoretikal2.23
Permintaan4.3
Theta-0.0383
Nilai Intrinsik1.36
Volum0
Vega0.0162
Nilai Masa-1.36
Buka Faedah1
Rho-0.0055
Delta / Theta16.0217
|
| 0 |
0% |
0 |
2.55 |
0 |
22.00 |
0 |
0% |
0.7 |
4.9 |
0 |
HYPG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|22.00C
Delta0.3907
Imp Vol1.2677
Bidaan0
Gamma0.0716
Teoretikal1.28
Permintaan2.55
Theta-0.0612
Nilai Intrinsik-2.36
Volum0
Vega0.0162
Nilai Masa2.36
Buka Faedah0
Rho0.003
Delta / Theta-6.3835
HYPG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260821|22.00P
Delta-0.7438
Imp Vol0.7227
Bidaan0.7
Gamma0.1059
Teoretikal2.8
Permintaan4.9
Theta-0.0276
Nilai Intrinsik2.36
Volum0
Vega0.0136
Nilai Masa-2.36
Buka Faedah1
Rho-0.0062
Delta / Theta26.9503
|