| 0 |
0% |
8.3 |
10.6 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
HYPG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|18.00C
Delta0.9721
Imp Vol0.8304
Bidaan8.3
Gamma0.01
Teoretikal9.45
Permintaan10.6
Theta-0.0089
Nilai Intrinsik9.79
Volum0
Vega0.0049
Nilai Masa-9.79
Buka Faedah0
Rho0.0136
Delta / Theta-109.4104
HYPG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|18.00P
Delta-0.1047
Imp Vol1.4108
Bidaan0
Gamma0.0167
Teoretikal0.65
Permintaan1.3
Theta-0.0337
Nilai Intrinsik-9.79
Volum0
Vega0.014
Nilai Masa9.79
Buka Faedah0
Rho-0.0026
Delta / Theta3.1115
|
| 0 |
0% |
7.4 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
HYPG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|19.00C
Delta0.9457
Imp Vol0.8775
Bidaan7.4
Gamma0.0163
Teoretikal8.55
Permintaan9.7
Theta-0.0147
Nilai Intrinsik8.79
Volum0
Vega0.0085
Nilai Masa-8.79
Buka Faedah0
Rho0.0137
Delta / Theta-64.4519
HYPG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|19.00P
Delta-0.1175
Imp Vol1.291
Bidaan0
Gamma0.0198
Teoretikal0.68
Permintaan1.35
Theta-0.0334
Nilai Intrinsik-8.79
Volum0
Vega0.0152
Nilai Masa8.79
Buka Faedah0
Rho-0.0028
Delta / Theta3.5173
|
| 0 |
0% |
6.6 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
HYPG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|20.00C
Delta0.9203
Imp Vol0.8703
Bidaan6.6
Gamma0.0221
Teoretikal7.65
Permintaan8.7
Theta-0.019
Nilai Intrinsik7.79
Volum0
Vega0.0114
Nilai Masa-7.79
Buka Faedah0
Rho0.0139
Delta / Theta-48.4294
HYPG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|20.00P
Delta-0.1343
Imp Vol1.1892
Bidaan0
Gamma0.0236
Teoretikal0.73
Permintaan1.45
Theta-0.0337
Nilai Intrinsik-7.79
Volum0
Vega0.0167
Nilai Masa7.79
Buka Faedah0
Rho-0.0032
Delta / Theta3.9812
|
|
27.79 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 2.1 |
0% |
0.85 |
2.95 |
0 |
28.00 |
0 |
0% |
1.55 |
3.6 |
0 |
HYPG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolHYPG|20261120|28.00C
Delta0.4964
Imp Vol0.7045
Bidaan0.85
Gamma0.0735
Teoretikal1.9
Permintaan2.95
Theta-0.0386
Nilai Intrinsik-0.21
Volum0
Vega0.0307
Nilai Masa2.31
Buka Faedah1
Rho0.0093
Delta / Theta-12.8758
HYPG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|28.00P
Delta-0.5024
Imp Vol0.7287
Bidaan1.55
Gamma0.0713
Teoretikal2.58
Permintaan3.6
Theta-0.0371
Nilai Intrinsik0.21
Volum0
Vega0.0307
Nilai Masa-0.21
Buka Faedah1
Rho-0.011
Delta / Theta13.5368
|
| 0 |
0% |
1.05 |
2.55 |
0 |
29.00 |
0 |
0% |
2.15 |
4.2 |
0 |
HYPG Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|29.00C
Delta0.4446
Imp Vol0.7976
Bidaan1.05
Gamma0.0643
Teoretikal1.8
Permintaan2.55
Theta-0.0429
Nilai Intrinsik-1.21
Volum0
Vega0.0304
Nilai Masa1.21
Buka Faedah2
Rho0.0082
Delta / Theta-10.3537
HYPG Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|29.00P
Delta-0.5717
Imp Vol0.7236
Bidaan2.15
Gamma0.0708
Teoretikal3.18
Permintaan4.2
Theta-0.036
Nilai Intrinsik1.21
Volum0
Vega0.0302
Nilai Masa-1.21
Buka Faedah0
Rho-0.0122
Delta / Theta15.8638
|
| 0 |
0% |
0.05 |
2.25 |
0 |
30.00 |
0 |
0% |
2.75 |
4.9 |
0 |
HYPG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|30.00C
Delta0.3556
Imp Vol0.6873
Bidaan0.05
Gamma0.0704
Teoretikal1.15
Permintaan2.25
Theta-0.0349
Nilai Intrinsik-2.21
Volum0
Vega0.0287
Nilai Masa2.21
Buka Faedah4
Rho0.0068
Delta / Theta-10.187
HYPG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261120|30.00P
Delta-0.639
Imp Vol0.7137
Bidaan2.75
Gamma0.0685
Teoretikal3.83
Permintaan4.9
Theta-0.0336
Nilai Intrinsik2.21
Volum0
Vega0.0288
Nilai Masa-2.21
Buka Faedah1
Rho-0.0135
Delta / Theta18.9937
|