| 0 |
0% |
17.6 |
19.4 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
HYPG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|10.00C
Delta0.9983
Imp Vol3.6945
Bidaan17.6
Gamma0.0005
Teoretikal18.86
Permintaan19.4
Theta-0.0085
Nilai Intrinsik18.74
Volum0
Vega0.0002
Nilai Masa-18.74
Buka Faedah0
Rho0.0011
Delta / Theta-117.0641
HYPG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|10.00P
Delta-0.044
Imp Vol7.8046
Bidaan0
Gamma0.004
Teoretikal0.6
Permintaan1.2
Theta-0.2742
Nilai Intrinsik-18.74
Volum0
Vega0.0028
Nilai Masa18.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.1605
|
| 0 |
0% |
15.6 |
17.4 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
HYPG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|12.00C
Delta0.9982
Imp Vol3.0441
Bidaan15.6
Gamma0.0006
Teoretikal16.86
Permintaan17.4
Theta-0.0078
Nilai Intrinsik16.74
Volum0
Vega0.0002
Nilai Masa-16.74
Buka Faedah0
Rho0.0013
Delta / Theta-128.1889
HYPG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|12.00P
Delta-0.0532
Imp Vol6.6047
Bidaan0
Gamma0.0054
Teoretikal0.6
Permintaan1.2
Theta-0.2698
Nilai Intrinsik-16.74
Volum0
Vega0.0033
Nilai Masa16.74
Buka Faedah1
Rho-0.0002
Delta / Theta0.197
|
| 0 |
0% |
14.6 |
16.4 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
HYPG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|13.00C
Delta0.9982
Imp Vol2.7595
Bidaan14.6
Gamma0.0007
Teoretikal15.86
Permintaan16.4
Theta-0.0074
Nilai Intrinsik15.74
Volum0
Vega0.0002
Nilai Masa-15.74
Buka Faedah0
Rho0.0014
Delta / Theta-134.7046
HYPG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|13.00P
Delta-0.0581
Imp Vol6.084
Bidaan0
Gamma0.0063
Teoretikal0.6
Permintaan1.2
Theta-0.2667
Nilai Intrinsik-15.74
Volum0
Vega0.0035
Nilai Masa15.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.2179
|
|
28.74 |
Harga @ Sep. 14, 2026 20:02 GMT |
| 1.65 |
0% |
0 |
1.8 |
0 |
29.00 |
0 |
0% |
0.7 |
2 |
0 |
HYPG Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolHYPG|20260918|29.00C
Delta0.494
Imp Vol0.8015
Bidaan0
Gamma0.1648
Teoretikal0.9
Permintaan1.8
Theta-0.122
Nilai Intrinsik-0.26
Volum0
Vega0.012
Nilai Masa1.91
Buka Faedah1
Rho0.0015
Delta / Theta-4.0483
HYPG Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|29.00P
Delta-0.4954
Imp Vol1.0594
Bidaan0.7
Gamma0.1248
Teoretikal1.35
Permintaan2
Theta-0.1582
Nilai Intrinsik0.26
Volum0
Vega0.012
Nilai Masa-0.26
Buka Faedah1
Rho-0.0015
Delta / Theta3.1319
|
| 0 |
0% |
0 |
1.55 |
0 |
30.00 |
0 |
0% |
1.1 |
2.8 |
0 |
HYPG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|30.00C
Delta0.38
Imp Vol1.0289
Bidaan0
Gamma0.1226
Teoretikal0.78
Permintaan1.55
Theta-0.1489
Nilai Intrinsik-1.26
Volum0
Vega0.0115
Nilai Masa1.26
Buka Faedah3
Rho0.0011
Delta / Theta-2.5521
HYPG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|30.00P
Delta-0.6157
Imp Vol1.06
Bidaan1.1
Gamma0.1195
Teoretikal1.95
Permintaan2.8
Theta-0.1512
Nilai Intrinsik1.26
Volum0
Vega0.0115
Nilai Masa-1.26
Buka Faedah10
Rho-0.0018
Delta / Theta4.0722
|
| 0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
5.6 |
7.5 |
0 |
HYPG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|35.00C
Delta0.2001
Imp Vol1.9526
Bidaan0
Gamma0.0475
Teoretikal0.6
Permintaan1.2
Theta-0.2069
Nilai Intrinsik-6.26
Volum0
Vega0.0085
Nilai Masa6.26
Buka Faedah1
Rho0.0006
Delta / Theta-0.9669
HYPG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20260918|35.00P
Delta-0.8379
Imp Vol1.7157
Bidaan5.6
Gamma0.0475
Teoretikal6.55
Permintaan7.5
Theta-0.1566
Nilai Intrinsik6.26
Volum0
Vega0.0074
Nilai Masa-6.26
Buka Faedah0
Rho-0.0026
Delta / Theta5.3511
|