| 0 |
0% |
20.7 |
22.6 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
HYPG Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|11.00C
Delta0.9746
Imp Vol4.0309
Bidaan20.7
Gamma0.0027
Teoretikal21.65
Permintaan22.6
Theta-0.065
Nilai Intrinsik21.38
Volum0
Vega0.0032
Nilai Masa-21.38
Buka Faedah0
Rho0.0027
Delta / Theta-14.9824
HYPG Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|11.00P
Delta-0.0397
Imp Vol4.8154
Bidaan0
Gamma0.0033
Teoretikal0.58
Permintaan1.15
Theta-0.1104
Nilai Intrinsik-21.38
Volum0
Vega0.0046
Nilai Masa21.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.3599
|
| 0 |
0% |
19.7 |
21.6 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
HYPG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|12.00C
Delta0.9724
Imp Vol3.7298
Bidaan19.7
Gamma0.0032
Teoretikal20.65
Permintaan21.6
Theta-0.0645
Nilai Intrinsik20.38
Volum0
Vega0.0034
Nilai Masa-20.38
Buka Faedah0
Rho0.003
Delta / Theta-15.0688
HYPG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|12.00P
Delta-0.0433
Imp Vol4.4645
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.1097
Nilai Intrinsik-20.38
Volum0
Vega0.0049
Nilai Masa20.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.3946
|
| 0 |
0% |
18.7 |
20.6 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
HYPG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|13.00C
Delta0.9702
Imp Vol3.4544
Bidaan18.7
Gamma0.0037
Teoretikal19.65
Permintaan20.6
Theta-0.0639
Nilai Intrinsik19.38
Volum0
Vega0.0036
Nilai Masa-19.38
Buka Faedah0
Rho0.0032
Delta / Theta-15.1756
HYPG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|13.00P
Delta-0.047
Imp Vol4.1444
Bidaan0
Gamma0.0044
Teoretikal0.58
Permintaan1.15
Theta-0.1088
Nilai Intrinsik-19.38
Volum0
Vega0.0053
Nilai Masa19.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.4321
|
|
32.38 |
Harga @ Okt. 06, 2026 20:02 GMT |
| 0.25 |
0% |
0.2 |
1.55 |
5 |
35.00 |
0 |
0% |
1.85 |
3.9 |
0 |
HYPG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHYPG|20261016|35.00C
Delta0.3176
Imp Vol0.854
Bidaan0.2
Gamma0.0779
Teoretikal0.88
Permintaan1.55
Theta-0.0826
Nilai Intrinsik-2.62
Volum5
Vega0.0191
Nilai Masa2.87
Buka Faedah33
Rho0.0026
Delta / Theta-3.8468
HYPG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|35.00P
Delta-0.812
Imp Vol0.5077
Bidaan1.85
Gamma0.1001
Teoretikal2.87
Permintaan3.9
Theta-0.0343
Nilai Intrinsik2.62
Volum0
Vega0.0144
Nilai Masa-2.62
Buka Faedah0
Rho-0.0058
Delta / Theta23.6464
|
| 1.2 |
242.86% |
0 |
1.2 |
1 |
40.00 |
0 |
0% |
6.4 |
8.4 |
0 |
HYPG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 242.86%
SimbolHYPG|20261016|40.00C
Delta0.1807
Imp Vol1.252
Bidaan0
Gamma0.0392
Teoretikal0.6
Permintaan1.2
Theta-0.0888
Nilai Intrinsik-7.62
Volum1
Vega0.0141
Nilai Masa8.82
Buka Faedah2
Rho0.0014
Delta / Theta-2.0353
HYPG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYPG|20261016|40.00P
Delta-0.9823
Imp Vol0.6253
Bidaan6.4
Gamma0.0136
Teoretikal7.64
Permintaan8.4
Theta-0.0058
Nilai Intrinsik7.62
Volum0
Vega0.0023
Nilai Masa-7.62
Buka Faedah0
Rho-0.0033
Delta / Theta168.5735
|