| 0 |
0% |
23.9 |
25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYNX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|1.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik24.49
Volum0
Vega0
Nilai Masa-24.49
Buka Faedah0
Rho0
Delta / Theta0
HYNX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.49
Volum0
Vega0
Nilai Masa24.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.9 |
24 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
HYNX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|2.00C
Delta0.9952
Imp Vol14.4769
Bidaan22.9
Gamma0.0004
Teoretikal23.45
Permintaan24
Theta-0.0772
Nilai Intrinsik23.49
Volum0
Vega0.0003
Nilai Masa-23.49
Buka Faedah0
Rho0.0001
Delta / Theta-12.8984
HYNX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-23.49
Volum0
Vega0
Nilai Masa23.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.9 |
23 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
HYNX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|3.00C
Delta0.9939
Imp Vol12.0005
Bidaan21.9
Gamma0.0006
Teoretikal22.45
Permintaan23
Theta-0.0796
Nilai Intrinsik22.49
Volum0
Vega0.0004
Nilai Masa-22.49
Buka Faedah0
Rho0.0002
Delta / Theta-12.4825
HYNX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|3.00P
Delta-0.0115
Imp Vol14.6498
Bidaan0
Gamma0.0009
Teoretikal0.23
Permintaan0.45
Theta-0.1697
Nilai Intrinsik-22.49
Volum0
Vega0.0007
Nilai Masa22.49
Buka Faedah0
Rho0
Delta / Theta0.0681
|
|
25.49 |
Harga @ Sep. 15, 2026 18:51 GMT |
| 0 |
0% |
0.65 |
1.4 |
0 |
26.00 |
1 |
-21.88% |
1.1 |
2.1 |
4 |
HYNX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|26.00C
Delta0.4503
Imp Vol1.4146
Bidaan0.65
Gamma0.1217
Teoretikal1.03
Permintaan1.4
Theta-0.2157
Nilai Intrinsik-0.51
Volum0
Vega0.0091
Nilai Masa0.51
Buka Faedah17
Rho0.0009
Delta / Theta-2.0879
HYNX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -21.88%
SimbolHYNX|20260918|26.00P
Delta-0.5538
Imp Vol1.3616
Bidaan1.1
Gamma0.1263
Teoretikal1.6
Permintaan2.1
Theta-0.205
Nilai Intrinsik0.51
Volum4
Vega0.0091
Nilai Masa0.49
Buka Faedah22
Rho-0.0011
Delta / Theta2.7017
|
| 0.71 |
-40.83% |
0.4 |
1 |
36 |
27.00 |
0 |
0% |
1.75 |
2.75 |
0 |
HYNX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -40.83%
SimbolHYNX|20260918|27.00C
Delta0.3407
Imp Vol1.4378
Bidaan0.4
Gamma0.1109
Teoretikal0.7
Permintaan1
Theta-0.2029
Nilai Intrinsik-1.51
Volum36
Vega0.0084
Nilai Masa2.22
Buka Faedah42
Rho0.0007
Delta / Theta-1.6794
HYNX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|27.00P
Delta-0.6722
Imp Vol1.3505
Bidaan1.75
Gamma0.1164
Teoretikal2.25
Permintaan2.75
Theta-0.1853
Nilai Intrinsik1.51
Volum0
Vega0.0083
Nilai Masa-1.51
Buka Faedah2
Rho-0.0013
Delta / Theta3.6266
|
| 0.49 |
-40.24% |
0.15 |
0.85 |
32 |
28.00 |
0 |
0% |
2.55 |
3.6 |
0 |
HYNX Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: -40.24%
SimbolHYNX|20260918|28.00C
Delta0.2568
Imp Vol1.504
Bidaan0.15
Gamma0.0932
Teoretikal0.5
Permintaan0.85
Theta-0.1864
Nilai Intrinsik-2.51
Volum32
Vega0.0074
Nilai Masa3
Buka Faedah52
Rho0.0005
Delta / Theta-1.3777
HYNX Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|28.00P
Delta-0.755
Imp Vol1.4383
Bidaan2.55
Gamma0.0951
Teoretikal3.08
Permintaan3.6
Theta-0.1715
Nilai Intrinsik2.51
Volum0
Vega0.0072
Nilai Masa-2.51
Buka Faedah1
Rho-0.0015
Delta / Theta4.4014
|