| 0 |
0% |
3.6 |
4.8 |
0 |
20.00 |
0 |
0% |
1.4 |
2.2 |
0 |
HYNX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|20.00C
Delta0.6869
Imp Vol1.385
Bidaan3.6
Gamma0.0458
Teoretikal4.2
Permintaan4.8
Theta-0.0607
Nilai Intrinsik2.31
Volum0
Vega0.0198
Nilai Masa-2.31
Buka Faedah11
Rho0.007
Delta / Theta-11.3195
HYNX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|20.00P
Delta-0.3114
Imp Vol1.3311
Bidaan1.4
Gamma0.0476
Teoretikal1.8
Permintaan2.2
Theta-0.0564
Nilai Intrinsik-2.31
Volum0
Vega0.0197
Nilai Masa2.31
Buka Faedah32
Rho-0.0049
Delta / Theta5.5254
|
| 0 |
0% |
3.1 |
4.2 |
0 |
21.00 |
0 |
0% |
1.9 |
2.75 |
0 |
HYNX Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|21.00C
Delta0.6356
Imp Vol1.3736
Bidaan3.1
Gamma0.049
Teoretikal3.65
Permintaan4.2
Theta-0.0637
Nilai Intrinsik1.31
Volum0
Vega0.021
Nilai Masa-1.31
Buka Faedah16
Rho0.0066
Delta / Theta-9.9788
HYNX Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|21.00P
Delta-0.3649
Imp Vol1.3594
Bidaan1.9
Gamma0.0496
Teoretikal2.325
Permintaan2.75
Theta-0.0611
Nilai Intrinsik-1.31
Volum0
Vega0.021
Nilai Masa1.31
Buka Faedah25
Rho-0.0058
Delta / Theta5.9697
|
| 0 |
0% |
2.8 |
3.8 |
0 |
22.00 |
0 |
0% |
2.4 |
3.3 |
0 |
HYNX Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|22.00C
Delta0.586
Imp Vol1.4299
Bidaan2.8
Gamma0.0488
Teoretikal3.3
Permintaan3.8
Theta-0.0686
Nilai Intrinsik0.31
Volum0
Vega0.0218
Nilai Masa-0.31
Buka Faedah106
Rho0.0061
Delta / Theta-8.5409
HYNX Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|22.00P
Delta-0.4172
Imp Vol1.3596
Bidaan2.4
Gamma0.0515
Teoretikal2.85
Permintaan3.3
Theta-0.0634
Nilai Intrinsik-0.31
Volum0
Vega0.0218
Nilai Masa0.31
Buka Faedah13
Rho-0.0066
Delta / Theta6.5829
|
|
22.31 |
Harga @ Ogos 26, 2026 13:54 GMT |
| 0 |
0% |
2.4 |
3.3 |
0 |
23.00 |
0 |
0% |
3 |
4 |
0 |
HYNX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|23.00C
Delta0.5362
Imp Vol1.4156
Bidaan2.4
Gamma0.0503
Teoretikal2.85
Permintaan3.3
Theta-0.0692
Nilai Intrinsik-0.69
Volum0
Vega0.0222
Nilai Masa0.69
Buka Faedah16
Rho0.0057
Delta / Theta-7.7493
HYNX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|23.00P
Delta-0.4662
Imp Vol1.3923
Bidaan3
Gamma0.0512
Teoretikal3.5
Permintaan4
Theta-0.066
Nilai Intrinsik0.69
Volum0
Vega0.0222
Nilai Masa-0.69
Buka Faedah5
Rho-0.0075
Delta / Theta7.0627
|
| 0 |
0% |
2 |
3 |
0 |
24.00 |
0 |
0% |
3.6 |
4.5 |
0 |
HYNX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|24.00C
Delta0.4895
Imp Vol1.4254
Bidaan2
Gamma0.0501
Teoretikal2.5
Permintaan3
Theta-0.0699
Nilai Intrinsik-1.69
Volum0
Vega0.0223
Nilai Masa1.69
Buka Faedah10
Rho0.0053
Delta / Theta-7.0073
HYNX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|24.00P
Delta-0.5187
Imp Vol1.3579
Bidaan3.6
Gamma0.0526
Teoretikal4.05
Permintaan4.5
Theta-0.0644
Nilai Intrinsik1.69
Volum0
Vega0.0223
Nilai Masa-1.69
Buka Faedah16
Rho-0.0083
Delta / Theta8.0567
|
| 0 |
0% |
1.7 |
2.6 |
0 |
25.00 |
0 |
0% |
4.3 |
5.2 |
0 |
HYNX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|25.00C
Delta0.4428
Imp Vol1.4158
Bidaan1.7
Gamma0.0499
Teoretikal2.15
Permintaan2.6
Theta-0.0686
Nilai Intrinsik-2.69
Volum0
Vega0.0221
Nilai Masa2.69
Buka Faedah19
Rho0.0049
Delta / Theta-6.4516
HYNX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20260918|25.00P
Delta-0.5645
Imp Vol1.3709
Bidaan4.3
Gamma0.0515
Teoretikal4.75
Permintaan5.2
Theta-0.0641
Nilai Intrinsik2.69
Volum0
Vega0.022
Nilai Masa-2.69
Buka Faedah19
Rho-0.009
Delta / Theta8.8075
|