| 0 |
0% |
19.9 |
21.1 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
HYNX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|11.00C
Delta0.9993
Imp Vol1.9973
Bidaan19.9
Gamma0.0002
Teoretikal20.56
Permintaan21.1
Theta-0.0023
Nilai Intrinsik20.46
Volum0
Vega0.0001
Nilai Masa-20.46
Buka Faedah0
Rho0.0033
Delta / Theta-434.1208
HYNX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|11.00P
Delta-0.0219
Imp Vol3.5601
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.4
Theta-0.0463
Nilai Intrinsik-20.46
Volum0
Vega0.0029
Nilai Masa20.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.4736
|
| 0 |
0% |
18.8 |
20 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
HYNX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|12.00C
Delta0.9996
Imp Vol1.7226
Bidaan18.8
Gamma0.0001
Teoretikal19.56
Permintaan20
Theta-0.0018
Nilai Intrinsik19.46
Volum0
Vega0.0001
Nilai Masa-19.46
Buka Faedah0
Rho0.0036
Delta / Theta-545.0616
HYNX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|12.00P
Delta-0.0239
Imp Vol3.2901
Bidaan0
Gamma0.0031
Teoretikal0.2
Permintaan0.4
Theta-0.046
Nilai Intrinsik-19.46
Volum0
Vega0.0031
Nilai Masa19.46
Buka Faedah1
Rho-0.0003
Delta / Theta0.5194
|
| 0 |
0% |
17.9 |
19 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
HYNX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|13.00C
Delta0.9973
Imp Vol1.9611
Bidaan17.9
Gamma0.0008
Teoretikal18.57
Permintaan19
Theta-0.0055
Nilai Intrinsik18.46
Volum0
Vega0.0005
Nilai Masa-18.46
Buka Faedah0
Rho0.0039
Delta / Theta-181.4512
HYNX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|13.00P
Delta-0.0259
Imp Vol3.0429
Bidaan0
Gamma0.0036
Teoretikal0.2
Permintaan0.4
Theta-0.0455
Nilai Intrinsik-18.46
Volum0
Vega0.0033
Nilai Masa18.46
Buka Faedah1
Rho-0.0003
Delta / Theta0.5693
|
|
31.46 |
Harga @ Okt. 05, 2026 20:21 GMT |
| 0 |
0% |
1.5 |
2.15 |
0 |
32.00 |
2.52 |
0% |
2.15 |
2.85 |
10 |
HYNX Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|32.00C
Delta0.4992
Imp Vol0.9227
Bidaan1.5
Gamma0.079
Teoretikal1.83
Permintaan2.15
Theta-0.0931
Nilai Intrinsik-0.54
Volum0
Vega0.0218
Nilai Masa0.54
Buka Faedah13
Rho0.0042
Delta / Theta-5.3614
HYNX Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolHYNX|20261016|32.00P
Delta-0.4937
Imp Vol1.0394
Bidaan2.15
Gamma0.0702
Teoretikal2.5
Permintaan2.85
Theta-0.1015
Nilai Intrinsik0.54
Volum10
Vega0.0218
Nilai Masa1.98
Buka Faedah1
Rho-0.0047
Delta / Theta4.8627
|
| 0 |
0% |
1.3 |
1.55 |
0 |
33.00 |
0 |
0% |
2.7 |
3.4 |
0 |
HYNX Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|33.00C
Delta0.4229
Imp Vol0.9216
Bidaan1.3
Gamma0.0776
Teoretikal1.43
Permintaan1.55
Theta-0.0911
Nilai Intrinsik-1.54
Volum0
Vega0.0214
Nilai Masa1.54
Buka Faedah9
Rho0.0036
Delta / Theta-4.6433
HYNX Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|33.00P
Delta-0.5645
Imp Vol1.017
Bidaan2.7
Gamma0.0708
Teoretikal3.05
Permintaan3.4
Theta-0.0978
Nilai Intrinsik1.54
Volum0
Vega0.0216
Nilai Masa-1.54
Buka Faedah0
Rho-0.0054
Delta / Theta5.7735
|
| 0 |
0% |
0.8 |
1.45 |
0 |
34.00 |
0 |
0% |
3.3 |
4.3 |
0 |
HYNX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|34.00C
Delta0.3544
Imp Vol0.9348
Bidaan0.8
Gamma0.0727
Teoretikal1.13
Permintaan1.45
Theta-0.0876
Nilai Intrinsik-2.54
Volum0
Vega0.0204
Nilai Masa2.54
Buka Faedah0
Rho0.003
Delta / Theta-4.0435
HYNX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|34.00P
Delta-0.6224
Imp Vol1.0588
Bidaan3.3
Gamma0.0657
Teoretikal3.8
Permintaan4.3
Theta-0.0981
Nilai Intrinsik2.54
Volum0
Vega0.0208
Nilai Masa-2.54
Buka Faedah0
Rho-0.0059
Delta / Theta6.347
|