| 0 |
0% |
15.5 |
16.7 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
HYNX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|11.00C
Delta0.9746
Imp Vol3.2095
Bidaan15.5
Gamma0.0041
Teoretikal16.1
Permintaan16.7
Theta-0.0435
Nilai Intrinsik16.44
Volum0
Vega0.0026
Nilai Masa-16.44
Buka Faedah0
Rho0.0028
Delta / Theta-22.4015
HYNX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|11.00P
Delta-0.0307
Imp Vol3.4073
Bidaan0
Gamma0.0046
Teoretikal0.23
Permintaan0.45
Theta-0.0525
Nilai Intrinsik-16.44
Volum0
Vega0.0031
Nilai Masa16.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.5841
|
| 0 |
0% |
14.5 |
15.7 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
HYNX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|12.00C
Delta0.9721
Imp Vol2.9253
Bidaan14.5
Gamma0.0049
Teoretikal15.1
Permintaan15.7
Theta-0.0429
Nilai Intrinsik15.44
Volum0
Vega0.0029
Nilai Masa-15.44
Buka Faedah0
Rho0.003
Delta / Theta-22.6582
HYNX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|12.00P
Delta-0.0338
Imp Vol3.1118
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan0.45
Theta-0.0519
Nilai Intrinsik-15.44
Volum0
Vega0.0033
Nilai Masa15.44
Buka Faedah1
Rho-0.0003
Delta / Theta0.6505
|
| 0 |
0% |
13.6 |
14.7 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
HYNX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|13.00C
Delta0.9639
Imp Vol2.8157
Bidaan13.6
Gamma0.0063
Teoretikal14.15
Permintaan14.7
Theta-0.051
Nilai Intrinsik14.44
Volum0
Vega0.0035
Nilai Masa-14.44
Buka Faedah0
Rho0.0032
Delta / Theta-18.885
HYNX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261016|13.00P
Delta-0.0371
Imp Vol2.8405
Bidaan0
Gamma0.0064
Teoretikal0.23
Permintaan0.45
Theta-0.0512
Nilai Intrinsik-14.44
Volum0
Vega0.0036
Nilai Masa14.44
Buka Faedah1
Rho-0.0003
Delta / Theta0.7249
|
|
27.44 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 1.5 |
0% |
0.95 |
1.5 |
20 |
28.00 |
0.8 |
0% |
1.8 |
2.55 |
0 |
HYNX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHYNX|20261016|28.00C
Delta0.433
Imp Vol0.9384
Bidaan0.95
Gamma0.0941
Teoretikal1.23
Permintaan1.5
Theta-0.0833
Nilai Intrinsik-0.56
Volum20
Vega0.0175
Nilai Masa2.06
Buka Faedah20
Rho0.0029
Delta / Theta-5.1959
HYNX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHYNX|20261016|28.00P
Delta-0.5762
Imp Vol0.8797
Bidaan1.8
Gamma0.1001
Teoretikal2.18
Permintaan2.55
Theta-0.0751
Nilai Intrinsik0.56
Volum0
Vega0.0174
Nilai Masa0.24
Buka Faedah20
Rho-0.0041
Delta / Theta7.6676
|
| 2.15 |
0% |
0.75 |
1.45 |
5 |
29.00 |
1.85 |
0% |
2.5 |
3.2 |
39 |
HYNX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolHYNX|20261016|29.00C
Delta0.3709
Imp Vol1.062
Bidaan0.75
Gamma0.0799
Teoretikal1.1
Permintaan1.45
Theta-0.0903
Nilai Intrinsik-1.56
Volum5
Vega0.0168
Nilai Masa3.71
Buka Faedah107
Rho0.0024
Delta / Theta-4.1052
HYNX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolHYNX|20261016|29.00P
Delta-0.668
Imp Vol0.879
Bidaan2.5
Gamma0.0929
Teoretikal2.85
Permintaan3.2
Theta-0.0693
Nilai Intrinsik1.56
Volum39
Vega0.0162
Nilai Masa0.29
Buka Faedah22
Rho-0.0047
Delta / Theta9.6447
|
| 0.8 |
0% |
0.7 |
0.9 |
131 |
30.00 |
2.1 |
43.84% |
3.2 |
4.1 |
75 |
HYNX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHYNX|20261016|30.00C
Delta0.2967
Imp Vol1.0448
Bidaan0.7
Gamma0.0743
Teoretikal0.8
Permintaan0.9
Theta-0.0813
Nilai Intrinsik-2.56
Volum131
Vega0.0154
Nilai Masa3.36
Buka Faedah274
Rho0.002
Delta / Theta-3.6499
HYNX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 43.84%
SimbolHYNX|20261016|30.00P
Delta-0.7392
Imp Vol0.9097
Bidaan3.2
Gamma0.0805
Teoretikal3.65
Permintaan4.1
Theta-0.0638
Nilai Intrinsik2.56
Volum75
Vega0.0145
Nilai Masa-0.46
Buka Faedah23
Rho-0.0051
Delta / Theta11.5817
|