| 0 |
0% |
14.7 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYNX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|1.00C
Delta0.9989
Imp Vol4.2245
Bidaan14.7
Gamma0.0002
Teoretikal15.23
Permintaan15.5
Theta-0.0014
Nilai Intrinsik15.07
Volum0
Vega0.0001
Nilai Masa-15.07
Buka Faedah1
Rho0.0007
Delta / Theta-729.1584
HYNX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|1.00P
Delta-0.0026
Imp Vol4.9602
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-15.07
Volum0
Vega0.0003
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0.7683
|
| 0 |
0% |
13.7 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HYNX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|2.00C
Delta0.9989
Imp Vol2.9842
Bidaan13.7
Gamma0.0003
Teoretikal14.23
Permintaan14.5
Theta-0.0011
Nilai Intrinsik14.07
Volum0
Vega0.0002
Nilai Masa-14.07
Buka Faedah0
Rho0.0014
Delta / Theta-900.7592
HYNX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|2.00P
Delta-0.0038
Imp Vol3.6561
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-14.07
Volum0
Vega0.0005
Nilai Masa14.07
Buka Faedah0
Rho-0.0001
Delta / Theta1.0845
|
| 0 |
0% |
12.7 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
HYNX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|3.00C
Delta0.9993
Imp Vol2.2159
Bidaan12.7
Gamma0.0003
Teoretikal13.23
Permintaan13.5
Theta-0.0008
Nilai Intrinsik13.07
Volum0
Vega0.0001
Nilai Masa-13.07
Buka Faedah0
Rho0.002
Delta / Theta-1,313.1695
HYNX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|3.00P
Delta-0.0179
Imp Vol4.1493
Bidaan0
Gamma0.0025
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-13.07
Volum0
Vega0.0019
Nilai Masa13.07
Buka Faedah0
Rho-0.0003
Delta / Theta1.1563
|
|
16.07 |
Harga @ Okt. 26, 2026 20:21 GMT |
| 1.88 |
25.33% |
1.85 |
2.05 |
1 |
17.00 |
0 |
0% |
2.45 |
3.1 |
0 |
HYNX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: 25.33%
SimbolHYNX|20261120|17.00C
Delta0.519
Imp Vol1.3343
Bidaan1.85
Gamma0.0704
Teoretikal1.95
Permintaan2.05
Theta-0.0458
Nilai Intrinsik-0.93
Volum1
Vega0.0169
Nilai Masa2.81
Buka Faedah17
Rho0.0044
Delta / Theta-11.325
HYNX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|17.00P
Delta-0.4772
Imp Vol1.3854
Bidaan2.45
Gamma0.0678
Teoretikal2.78
Permintaan3.1
Theta-0.0459
Nilai Intrinsik0.93
Volum0
Vega0.0169
Nilai Masa-0.93
Buka Faedah35
Rho-0.0062
Delta / Theta10.4004
|
| 1.4 |
0% |
1.35 |
1.75 |
3 |
18.00 |
0 |
0% |
3.2 |
3.9 |
0 |
HYNX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHYNX|20261120|18.00C
Delta0.4496
Imp Vol1.3044
Bidaan1.35
Gamma0.0715
Teoretikal1.55
Permintaan1.75
Theta-0.0444
Nilai Intrinsik-1.93
Volum3
Vega0.0168
Nilai Masa3.33
Buka Faedah41
Rho0.0039
Delta / Theta-10.1183
HYNX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|18.00P
Delta-0.5306
Imp Vol1.4605
Bidaan3.2
Gamma0.0643
Teoretikal3.55
Permintaan3.9
Theta-0.0482
Nilai Intrinsik1.93
Volum0
Vega0.0169
Nilai Masa-1.93
Buka Faedah24
Rho-0.0069
Delta / Theta11.0007
|
| 1.35 |
0% |
1 |
1.5 |
6 |
19.00 |
0 |
0% |
3.8 |
4.5 |
0 |
HYNX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolHYNX|20261120|19.00C
Delta0.3868
Imp Vol1.2991
Bidaan1
Gamma0.0694
Teoretikal1.25
Permintaan1.5
Theta-0.0428
Nilai Intrinsik-2.93
Volum6
Vega0.0162
Nilai Masa4.28
Buka Faedah24
Rho0.0034
Delta / Theta-9.0487
HYNX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYNX|20261120|19.00P
Delta-0.5966
Imp Vol1.3996
Bidaan3.8
Gamma0.0654
Teoretikal4.15
Permintaan4.5
Theta-0.0448
Nilai Intrinsik2.93
Volum0
Vega0.0164
Nilai Masa-2.93
Buka Faedah4
Rho-0.0077
Delta / Theta13.3186
|