0 |
0% |
9.2 |
12 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
HYBB Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|35.00C
Delta0.8652
Imp Vol0.553
Bidaan9.2
Gamma0.0166
Teoretikal12
Permintaan12
Theta-0.0184
Nilai Intrinsik10.49
Volum0
Vega0.0514
Nilai Masa-10.49
Buka Faedah0
Rho0.0742
Delta / Theta-46.994
HYBB Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
HYBB Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|36.00C
Delta0.8569
Imp Vol0.5108
Bidaan8.4
Gamma0.0187
Teoretikal11
Permintaan11
Theta-0.018
Nilai Intrinsik9.49
Volum0
Vega0.0535
Nilai Masa-9.49
Buka Faedah0
Rho0.0758
Delta / Theta-47.7019
HYBB Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
HYBB Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|37.00C
Delta0.8475
Imp Vol0.4694
Bidaan7.4
Gamma0.0212
Teoretikal10
Permintaan10
Theta-0.0175
Nilai Intrinsik8.49
Volum0
Vega0.0558
Nilai Masa-8.49
Buka Faedah0
Rho0.0774
Delta / Theta-48.4778
HYBB Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.49 |
Harga @ Apr. 12, 2024 21:08 GMT |
0.05 |
0% |
0 |
1.45 |
0 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
HYBB Beli 46.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYBB|20240719|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.56
Buka Faedah1
Rho0
Delta / Theta0
HYBB Jual 46.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.05 |
2.95 |
0 |
HYBB Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
HYBB Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|47.00P
Delta-0.5523
Imp Vol0.2536
Bidaan0.05
Gamma0.0683
Teoretikal2.95
Permintaan2.95
Theta-0.0089
Nilai Intrinsik1.51
Volum0
Vega0.0923
Nilai Masa-1.51
Buka Faedah0
Rho-0.053
Delta / Theta61.9211
|
0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
1 |
4.1 |
0 |
HYBB Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
HYBB Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYBB|20240719|48.00P
Delta-0.9115
Imp Vol0.114
Bidaan1
Gamma0.0587
Teoretikal2.55
Permintaan4.1
Theta-0.0007
Nilai Intrinsik2.51
Volum0
Vega0.0291
Nilai Masa-2.51
Buka Faedah0
Rho-0.0179
Delta / Theta1,307.7346
|