| 0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 25.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik11.56
Volum0
Vega0
Nilai Masa-11.56
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|25.00P
Delta-0.1693
Imp Vol1.2852
Bidaan0
Gamma0.0119
Teoretikal2.5
Permintaan5
Theta-0.047
Nilai Intrinsik-11.56
Volum0
Vega0.0389
Nilai Masa11.56
Buka Faedah0
Rho-0.0157
Delta / Theta3.6052
|
| 0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 26.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|26.00P
Delta-0.1817
Imp Vol1.1947
Bidaan0
Gamma0.0134
Teoretikal2.5
Permintaan5
Theta-0.0464
Nilai Intrinsik-10.56
Volum0
Vega0.0406
Nilai Masa10.56
Buka Faedah0
Rho-0.0165
Delta / Theta3.915
|
| 0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 27.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|27.00P
Delta-0.1954
Imp Vol1.1069
Bidaan0
Gamma0.0151
Teoretikal2.5
Permintaan5
Theta-0.0458
Nilai Intrinsik-9.56
Volum0
Vega0.0424
Nilai Masa9.56
Buka Faedah0
Rho-0.0174
Delta / Theta4.2632
|
|
36.56 |
Harga @ Mei 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
0 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 37.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|37.00P
Delta-0.6467
Imp Vol0.2197
Bidaan0
Gamma0.0903
Teoretikal2.5
Permintaan5
Theta-0.0395
Nilai Intrinsik0.44
Volum0
Vega0.0502
Nilai Masa-0.44
Buka Faedah0
Rho-0.0475
Delta / Theta16.3654
|
| 0 |
0% |
0 |
0 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 38.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
HWAY Beli 39.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
HWAY Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
|