| 0 |
0% |
1.2 |
6.1 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
HWAY Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|34.00C
Delta0.9042
Imp Vol0.4368
Bidaan1.2
Gamma0.0344
Teoretikal3.65
Permintaan6.1
Theta-0.0035
Nilai Intrinsik4.42
Volum0
Vega0.0131
Nilai Masa-4.42
Buka Faedah0
Rho0.0035
Delta / Theta-259.3735
HWAY Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|34.00P
Delta-0.2368
Imp Vol0.3446
Bidaan0
Gamma0.0815
Teoretikal0.55
Permintaan1.1
Theta-0.0301
Nilai Intrinsik-4.42
Volum0
Vega0.0327
Nilai Masa4.42
Buka Faedah0
Rho-0.0078
Delta / Theta7.8743
|
| 0 |
0% |
0.1 |
5 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
HWAY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|35.00C
Delta0.8942
Imp Vol0.3325
Bidaan0.1
Gamma0.049
Teoretikal2.62
Permintaan5
Theta-0.0019
Nilai Intrinsik3.42
Volum0
Vega0.0138
Nilai Masa-3.42
Buka Faedah0
Rho0.0034
Delta / Theta-473.1444
HWAY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|35.00P
Delta-0.2975
Imp Vol0.2565
Bidaan0
Gamma0.1224
Teoretikal0.55
Permintaan1.1
Theta-0.0298
Nilai Intrinsik-3.42
Volum0
Vega0.0365
Nilai Masa3.42
Buka Faedah0
Rho-0.0097
Delta / Theta9.9688
|
| 0 |
0% |
0 |
4 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
HWAY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|36.00C
Delta0.6634
Imp Vol0.3875
Bidaan0
Gamma0.0921
Teoretikal2
Permintaan4
Theta-0.0093
Nilai Intrinsik2.42
Volum0
Vega0.0337
Nilai Masa-2.42
Buka Faedah0
Rho0.0074
Delta / Theta-71.0392
HWAY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|36.00P
Delta-0.4308
Imp Vol0.1935
Bidaan0
Gamma0.182
Teoretikal0.7
Permintaan1.4
Theta-0.0338
Nilai Intrinsik-2.42
Volum0
Vega0.0409
Nilai Masa2.42
Buka Faedah0
Rho-0.0139
Delta / Theta12.7366
|
|
38.42 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
0 |
3.8 |
0 |
HWAY Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|39.00C
Delta0.276
Imp Vol0.3522
Bidaan0
Gamma0.092
Teoretikal0.58
Permintaan1.15
Theta-0.0108
Nilai Intrinsik-0.58
Volum0
Vega0.0345
Nilai Masa0.58
Buka Faedah0
Rho0.0058
Delta / Theta-25.5517
HWAY Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|39.00P
Delta-0.94
Imp Vol0.1257
Bidaan0
Gamma0.0346
Teoretikal2.8
Permintaan3.8
Theta-0.0459
Nilai Intrinsik0.58
Volum0
Vega0.0051
Nilai Masa-0.58
Buka Faedah0
Rho-0.0314
Delta / Theta20.4639
|
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HWAY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|40.00C
Delta0.2335
Imp Vol0.4131
Bidaan0
Gamma0.2281
Teoretikal0.55
Permintaan1.1
Theta-0.0134
Nilai Intrinsik-1.58
Volum0
Vega0.032
Nilai Masa1.58
Buka Faedah0
Rho0.0052
Delta / Theta-17.3923
HWAY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|40.00P
Delta-0.9539
Imp Vol0.137
Bidaan0
Gamma0.0108
Teoretikal3.79
Permintaan4.8
Theta-0.0458
Nilai Intrinsik1.58
Volum0
Vega0.0017
Nilai Masa-1.58
Buka Faedah0
Rho-0.0326
Delta / Theta20.8127
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
0.9 |
5.9 |
0 |
HWAY Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|41.00C
Delta0.2085
Imp Vol0.4746
Bidaan0
Gamma0.0573
Teoretikal0.55
Permintaan1.1
Theta-0.0158
Nilai Intrinsik-2.58
Volum0
Vega0.0302
Nilai Masa2.58
Buka Faedah0
Rho0.0048
Delta / Theta-13.1598
HWAY Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|41.00P
Delta-0.9507
Imp Vol0.1819
Bidaan0.9
Gamma0.012
Teoretikal4.79
Permintaan5.9
Theta-0.046
Nilai Intrinsik2.58
Volum0
Vega0.0025
Nilai Masa-2.58
Buka Faedah0
Rho-0.0333
Delta / Theta20.6868
|