| 0 |
0% |
2 |
7 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|33.00C
Delta0.891
Imp Vol0.4482
Bidaan2
Gamma0.0261
Teoretikal4.62
Permintaan7
Theta-0.0016
Nilai Intrinsik5.42
Volum0
Vega0.0189
Nilai Masa-5.42
Buka Faedah0
Rho0.0062
Delta / Theta-545.2705
HWAY Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|33.00P
Delta-0.2442
Imp Vol0.2456
Bidaan0
Gamma0.082
Teoretikal0.58
Permintaan1.15
Theta-0.0213
Nilai Intrinsik-5.42
Volum0
Vega0.0453
Nilai Masa5.42
Buka Faedah0
Rho-0.0155
Delta / Theta11.4843
|
| 0 |
0% |
1.2 |
6.1 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|34.00C
Delta0.866
Imp Vol0.3958
Bidaan1.2
Gamma0.0339
Teoretikal3.65
Permintaan6.1
Theta-0.0017
Nilai Intrinsik4.42
Volum0
Vega0.0216
Nilai Masa-4.42
Buka Faedah0
Rho0.0063
Delta / Theta-502.6152
HWAY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|34.00P
Delta-0.3126
Imp Vol0.1776
Bidaan0
Gamma0.1268
Teoretikal0.58
Permintaan1.15
Theta-0.0227
Nilai Intrinsik-4.42
Volum0
Vega0.0506
Nilai Masa4.42
Buka Faedah0
Rho-0.0196
Delta / Theta13.7629
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|35.00C
Delta0.8443
Imp Vol0.312
Bidaan0
Gamma0.0476
Teoretikal2.62
Permintaan5
Theta-0.0009
Nilai Intrinsik3.42
Volum0
Vega0.0233
Nilai Masa-3.42
Buka Faedah0
Rho0.0062
Delta / Theta-963.7991
HWAY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|35.00P
Delta-0.4735
Imp Vol0.0976
Bidaan0
Gamma0.2517
Teoretikal0.58
Permintaan1.15
Theta-0.0273
Nilai Intrinsik-3.42
Volum0
Vega0.0552
Nilai Masa3.42
Buka Faedah0
Rho-0.0292
Delta / Theta17.3254
|
|
38.42 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
39.00 |
0 |
0% |
0 |
3.9 |
0 |
HWAY Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|39.00C
Delta0.2624
Imp Vol0.3095
Bidaan0
Gamma0.0748
Teoretikal0.6
Permintaan1.2
Theta-0.0043
Nilai Intrinsik-0.58
Volum0
Vega0.0441
Nilai Masa0.58
Buka Faedah0
Rho0.0087
Delta / Theta-60.9338
HWAY Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
HWAY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|40.00C
Delta0.2217
Imp Vol0.3538
Bidaan0
Gamma0.0591
Teoretikal0.58
Permintaan1.15
Theta-0.0055
Nilai Intrinsik-1.58
Volum0
Vega0.0415
Nilai Masa1.58
Buka Faedah0
Rho0.0083
Delta / Theta-40.1247
HWAY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1.4 |
6.4 |
0 |
HWAY Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|41.00C
Delta0.1941
Imp Vol0.3919
Bidaan0
Gamma0.0487
Teoretikal0.55
Permintaan1.1
Theta-0.0064
Nilai Intrinsik-2.58
Volum0
Vega0.039
Nilai Masa2.58
Buka Faedah0
Rho0.0078
Delta / Theta-30.1083
HWAY Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260918|41.00P
Delta-0.9166
Imp Vol0.1616
Bidaan1.4
Gamma0.0075
Teoretikal6.04
Permintaan6.4
Theta-0.0438
Nilai Intrinsik2.58
Volum0
Vega0.0027
Nilai Masa-2.58
Buka Faedah0
Rho-0.0644
Delta / Theta20.928
|