| 0 |
0% |
9 |
14 |
0 |
26.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|26.00C
Delta0.9285
Imp Vol0.8526
Bidaan9
Gamma0.0078
Teoretikal11.62
Permintaan14
Theta-0.0024
Nilai Intrinsik12.42
Volum0
Vega0.0165
Nilai Masa-12.42
Buka Faedah0
Rho0.0076
Delta / Theta-391.4275
HWAY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|26.00P
Delta-0.1096
Imp Vol0.5179
Bidaan0
Gamma0.0192
Teoretikal0.57
Permintaan1.15
Theta-0.0152
Nilai Intrinsik-12.42
Volum0
Vega0.0331
Nilai Masa12.42
Buka Faedah0
Rho-0.0111
Delta / Theta7.2259
|
| 0 |
0% |
8.4 |
13.4 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|27.00C
Delta0.8526
Imp Vol0.9207
Bidaan8.4
Gamma0.0131
Teoretikal10.9
Permintaan13.4
Theta-0.0062
Nilai Intrinsik11.42
Volum0
Vega0.0315
Nilai Masa-11.42
Buka Faedah0
Rho0.0137
Delta / Theta-136.8579
HWAY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|27.00P
Delta-0.121
Imp Vol0.4638
Bidaan0
Gamma0.0229
Teoretikal0.58
Permintaan1.15
Theta-0.0153
Nilai Intrinsik-11.42
Volum0
Vega0.0354
Nilai Masa11.42
Buka Faedah0
Rho-0.0121
Delta / Theta7.9037
|
| 0 |
0% |
7 |
12 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
HWAY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|28.00C
Delta0.9178
Imp Vol0.7293
Bidaan7
Gamma0.1799
Teoretikal9.62
Permintaan12
Theta-0.0021
Nilai Intrinsik10.42
Volum0
Vega0.0182
Nilai Masa-10.42
Buka Faedah0
Rho0.0079
Delta / Theta-446.8364
HWAY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|28.00P
Delta-0.1346
Imp Vol0.4106
Bidaan0
Gamma0.0278
Teoretikal0.57
Permintaan1.15
Theta-0.0155
Nilai Intrinsik-10.42
Volum0
Vega0.0381
Nilai Masa10.42
Buka Faedah0
Rho-0.0133
Delta / Theta8.6863
|
|
38.42 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
0 |
4 |
0 |
HWAY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|39.00C
Delta0.259
Imp Vol0.2958
Bidaan0
Gamma0.0637
Teoretikal0.63
Permintaan1.25
Theta-0.0024
Nilai Intrinsik-0.58
Volum0
Vega0.0501
Nilai Masa0.58
Buka Faedah0
Rho0.0107
Delta / Theta-107.95
HWAY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
0.1 |
5 |
0 |
HWAY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|40.00C
Delta0.2124
Imp Vol0.328
Bidaan0
Gamma0.0515
Teoretikal0.58
Permintaan1.15
Theta-0.003
Nilai Intrinsik-1.58
Volum0
Vega0.0471
Nilai Masa1.58
Buka Faedah0
Rho0.0103
Delta / Theta-71.5296
HWAY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|40.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
0.7 |
5.7 |
0 |
HWAY Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|41.00C
Delta0.1889
Imp Vol0.3653
Bidaan0
Gamma0.0426
Teoretikal0.57
Permintaan1.15
Theta-0.0036
Nilai Intrinsik-2.58
Volum0
Vega0.0452
Nilai Masa2.58
Buka Faedah0
Rho0.0102
Delta / Theta-51.953
HWAY Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20261016|41.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah1
Rho0
Delta / Theta0
|