| 0 |
0% |
10.3 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
HWAY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|25.00C
Delta0.9901
Imp Vol1.7618
Bidaan10.3
Gamma0.003
Teoretikal12.8
Permintaan15.3
Theta-0.01
Nilai Intrinsik12.63
Volum0
Vega0.001
Nilai Masa-12.63
Buka Faedah0
Rho0.0005
Delta / Theta-99.4029
HWAY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|25.00P
Delta-0.1138
Imp Vol3.1686
Bidaan0
Gamma0.0125
Teoretikal1.03
Permintaan2.05
Theta-0.2513
Nilai Intrinsik-12.63
Volum0
Vega0.0093
Nilai Masa12.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.4527
|
| 0 |
0% |
9.3 |
14.3 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
HWAY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|26.00C
Delta0.9892
Imp Vol1.6199
Bidaan9.3
Gamma0.0035
Teoretikal11.8
Permintaan14.3
Theta-0.0098
Nilai Intrinsik11.63
Volum0
Vega0.0011
Nilai Masa-11.63
Buka Faedah0
Rho0.0005
Delta / Theta-101.1627
HWAY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|26.00P
Delta-0.122
Imp Vol2.9435
Bidaan0
Gamma0.0142
Teoretikal1.03
Permintaan2.05
Theta-0.2458
Nilai Intrinsik-11.63
Volum0
Vega0.0098
Nilai Masa11.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.4964
|
| 0 |
0% |
8.3 |
13.3 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
HWAY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|27.00C
Delta0.9881
Imp Vol1.4821
Bidaan8.3
Gamma0.0042
Teoretikal10.8
Permintaan13.3
Theta-0.0096
Nilai Intrinsik10.63
Volum0
Vega0.0012
Nilai Masa-10.63
Buka Faedah0
Rho0.0005
Delta / Theta-103.1789
HWAY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|27.00P
Delta-0.1312
Imp Vol2.7251
Bidaan0
Gamma0.0161
Teoretikal1.03
Permintaan2.05
Theta-0.2399
Nilai Intrinsik-10.63
Volum0
Vega0.0103
Nilai Masa10.63
Buka Faedah0
Rho-0.001
Delta / Theta0.5468
|
|
37.63 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
2.6 |
0 |
HWAY Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|38.00C
Delta0.4686
Imp Vol0.718
Bidaan0
Gamma0.1157
Teoretikal1.17
Permintaan2.35
Theta-0.0961
Nilai Intrinsik-0.37
Volum0
Vega0.0191
Nilai Masa0.37
Buka Faedah0
Rho0.0022
Delta / Theta-4.8784
HWAY Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|38.00P
Delta-0.5567
Imp Vol0.5372
Bidaan0
Gamma0.1502
Teoretikal1.3
Permintaan2.6
Theta-0.1115
Nilai Intrinsik0.37
Volum0
Vega0.0189
Nilai Masa-0.37
Buka Faedah0
Rho-0.0037
Delta / Theta4.9926
|
| 0 |
0% |
0 |
2.1 |
0 |
39.00 |
0 |
0% |
0 |
3.5 |
0 |
HWAY Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|39.00C
Delta0.3855
Imp Vol0.8577
Bidaan0
Gamma0.0926
Teoretikal1.05
Permintaan2.1
Theta-0.1159
Nilai Intrinsik-1.37
Volum0
Vega0.0184
Nilai Masa1.37
Buka Faedah0
Rho0.0019
Delta / Theta-3.3251
HWAY Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|39.00P
Delta-0.7592
Imp Vol0.4052
Bidaan0
Gamma0.155
Teoretikal1.75
Permintaan3.5
Theta-0.0862
Nilai Intrinsik1.37
Volum0
Vega0.0148
Nilai Masa-1.37
Buka Faedah0
Rho-0.005
Delta / Theta8.8071
|
| 0 |
0% |
0 |
2.05 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
HWAY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|40.00C
Delta0.3363
Imp Vol1.0202
Bidaan0
Gamma0.074
Teoretikal1.02
Permintaan2.05
Theta-0.1354
Nilai Intrinsik-2.37
Volum0
Vega0.0176
Nilai Masa2.37
Buka Faedah0
Rho0.0017
Delta / Theta-2.4832
HWAY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260717|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|