| 0 |
0% |
2.1 |
7.1 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
HWAY Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|34.00C
Delta0.6896
Imp Vol0.6734
Bidaan2.1
Gamma0.0429
Teoretikal4.6
Permintaan7.1
Theta-0.0162
Nilai Intrinsik3.63
Volum0
Vega0.0403
Nilai Masa-3.63
Buka Faedah0
Rho0.0125
Delta / Theta-42.5627
HWAY Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|34.00P
Delta-0.3042
Imp Vol0.4066
Bidaan0
Gamma0.0658
Teoretikal1.1
Permintaan2.2
Theta-0.0358
Nilai Intrinsik-3.63
Volum0
Vega0.0429
Nilai Masa3.63
Buka Faedah0
Rho-0.0142
Delta / Theta8.4995
|
| 0 |
0% |
0.8 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
HWAY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|35.00C
Delta0.7003
Imp Vol0.4905
Bidaan0.8
Gamma0.0585
Teoretikal3.25
Permintaan5.7
Theta-0.0094
Nilai Intrinsik2.63
Volum0
Vega0.0376
Nilai Masa-2.63
Buka Faedah0
Rho0.0103
Delta / Theta-74.555
HWAY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|35.00P
Delta-0.3673
Imp Vol0.3228
Bidaan0
Gamma0.0886
Teoretikal1.13
Permintaan2.25
Theta-0.0356
Nilai Intrinsik-2.63
Volum0
Vega0.0459
Nilai Masa2.63
Buka Faedah0
Rho-0.0169
Delta / Theta10.3168
|
| 0 |
0% |
0 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
2.35 |
0 |
HWAY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|36.00C
Delta0.6471
Imp Vol0.373
Bidaan0
Gamma0.0832
Teoretikal2.15
Permintaan4.3
Theta-0.0059
Nilai Intrinsik1.63
Volum0
Vega0.0401
Nilai Masa-1.63
Buka Faedah0
Rho0.0101
Delta / Theta-110.1757
HWAY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|36.00P
Delta-0.4744
Imp Vol0.2326
Bidaan0
Gamma0.128
Teoretikal1.18
Permintaan2.35
Theta-0.0362
Nilai Intrinsik-1.63
Volum0
Vega0.0478
Nilai Masa1.63
Buka Faedah0
Rho-0.0215
Delta / Theta13.0936
|
|
37.63 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
38.00 |
0 |
0% |
0 |
3 |
0 |
HWAY Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|38.00C
Delta0.4235
Imp Vol0.4281
Bidaan0
Gamma0.0914
Teoretikal1.4
Permintaan2.8
Theta-0.0116
Nilai Intrinsik-0.37
Volum0
Vega0.0458
Nilai Masa0.37
Buka Faedah0
Rho0.01
Delta / Theta-36.4736
HWAY Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.4 |
0 |
39.00 |
0 |
0% |
0 |
3.7 |
0 |
HWAY Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|39.00C
Delta0.3544
Imp Vol0.4605
Bidaan0
Gamma0.0665
Teoretikal1.2
Permintaan2.4
Theta-0.0135
Nilai Intrinsik-1.37
Volum0
Vega0.0444
Nilai Masa1.37
Buka Faedah0
Rho0.0093
Delta / Theta-26.2677
HWAY Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.2 |
0 |
40.00 |
0 |
0% |
0 |
4.6 |
0 |
HWAY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|40.00C
Delta0.3086
Imp Vol0.5034
Bidaan0
Gamma0.0571
Teoretikal1.1
Permintaan2.2
Theta-0.0155
Nilai Intrinsik-2.37
Volum0
Vega0.0426
Nilai Masa2.37
Buka Faedah0
Rho0.0086
Delta / Theta-19.9676
HWAY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20260821|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|