| 0 |
0% |
2.1 |
7.1 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
HWAY Beli 33.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|33.00C
Delta0.7954
Imp Vol0.4155
Bidaan2.1
Gamma0.0227
Teoretikal4.62
Permintaan7.1
Theta-0.0002
Nilai Intrinsik5.42
Volum0
Vega0.0434
Nilai Masa-5.42
Buka Faedah0
Rho0.0159
Delta / Theta-3,356.0844
HWAY Jual 33.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
6.1 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
HWAY Beli 34.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|34.00C
Delta0.7663
Imp Vol0.3605
Bidaan1.1
Gamma0.0281
Teoretikal3.62
Permintaan6.1
Theta-0.0001
Nilai Intrinsik4.42
Volum0
Vega0.0459
Nilai Masa-4.42
Buka Faedah0
Rho0.0155
Delta / Theta-10,083.1842
HWAY Jual 34.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
HWAY Beli 35.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|35.00C
Delta0.5916
Imp Vol0.3984
Bidaan0.6
Gamma0.0361
Teoretikal3.1
Permintaan5.6
Theta-0.0007
Nilai Intrinsik3.42
Volum0
Vega0.0702
Nilai Masa-3.42
Buka Faedah0
Rho0.0241
Delta / Theta-899.0745
HWAY Jual 35.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.42 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
0 |
4.3 |
0 |
HWAY Beli 39.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|39.00C
Delta0.2501
Imp Vol0.2837
Bidaan0
Gamma0.0433
Teoretikal0.68
Permintaan1.35
Theta-0.0006
Nilai Intrinsik-0.58
Volum0
Vega0.0606
Nilai Masa0.58
Buka Faedah0
Rho0.0149
Delta / Theta-393.1824
HWAY Jual 39.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
1 |
6 |
0 |
HWAY Beli 40.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|40.00C
Delta0.2037
Imp Vol0.3137
Bidaan0
Gamma0.0361
Teoretikal0.65
Permintaan1.3
Theta-0.0008
Nilai Intrinsik-1.58
Volum0
Vega0.059
Nilai Masa1.58
Buka Faedah0
Rho0.0155
Delta / Theta-260.4233
HWAY Jual 40.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|40.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
1.6 |
6.5 |
0 |
HWAY Beli 41.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|41.00C
Delta0.1884
Imp Vol0.3421
Bidaan0
Gamma0.0315
Teoretikal0.65
Permintaan1.3
Theta-0.0012
Nilai Intrinsik-2.58
Volum0
Vega0.0574
Nilai Masa2.58
Buka Faedah0
Rho0.0151
Delta / Theta-158.7169
HWAY Jual 41.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHWAY|20270115|41.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|