| 0 |
0% |
7.4 |
9.5 |
0 |
8.00 |
0.08 |
0% |
0 |
0.65 |
0 |
HUTG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|8.00C
Delta0.9433
Imp Vol3.417
Bidaan7.4
Gamma0.0131
Teoretikal8.45
Permintaan9.5
Theta-0.0557
Nilai Intrinsik8.1
Volum0
Vega0.0029
Nilai Masa-8.1
Buka Faedah0
Rho0.0017
Delta / Theta-16.9438
HUTG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHUTG|20260821|8.00P
Delta-0.0637
Imp Vol3.6214
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0637
Nilai Intrinsik-8.1
Volum0
Vega0.0032
Nilai Masa8.18
Buka Faedah1
Rho-0.0003
Delta / Theta1.0002
|
| 0 |
0% |
6.5 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
HUTG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|9.00C
Delta0.9273
Imp Vol3.0815
Bidaan6.5
Gamma0.0177
Teoretikal7.5
Permintaan8.5
Theta-0.0609
Nilai Intrinsik7.1
Volum0
Vega0.0035
Nilai Masa-7.1
Buka Faedah0
Rho0.0019
Delta / Theta-15.2359
HUTG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|9.00P
Delta-0.0979
Imp Vol3.7419
Bidaan0
Gamma0.0182
Teoretikal0.58
Permintaan1.15
Theta-0.0911
Nilai Intrinsik-7.1
Volum0
Vega0.0044
Nilai Masa7.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.075
|
| 0 |
0% |
5.5 |
7.6 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
HUTG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|10.00C
Delta0.9084
Imp Vol2.7545
Bidaan5.5
Gamma0.0235
Teoretikal6.55
Permintaan7.6
Theta-0.0648
Nilai Intrinsik6.1
Volum0
Vega0.0042
Nilai Masa-6.1
Buka Faedah0
Rho0.002
Delta / Theta-14.0222
HUTG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|10.00P
Delta-0.1161
Imp Vol3.2738
Bidaan0
Gamma0.0235
Teoretikal0.6
Permintaan1.2
Theta-0.0901
Nilai Intrinsik-6.1
Volum0
Vega0.005
Nilai Masa6.1
Buka Faedah0
Rho-0.0006
Delta / Theta1.2888
|
|
16.1 |
Harga @ Ogos 12, 2026 20:02 GMT |
| 0 |
0% |
0.7 |
2.35 |
0 |
17.00 |
0 |
0% |
1.7 |
3.2 |
0 |
HUTG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|17.00C
Delta0.4903
Imp Vol1.8361
Bidaan0.7
Gamma0.0855
Teoretikal1.53
Permintaan2.35
Theta-0.104
Nilai Intrinsik-0.9
Volum0
Vega0.0101
Nilai Masa0.9
Buka Faedah0
Rho0.0016
Delta / Theta-4.7149
HUTG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|17.00P
Delta-0.5022
Imp Vol1.9535
Bidaan1.7
Gamma0.0804
Teoretikal2.45
Permintaan3.2
Theta-0.1091
Nilai Intrinsik0.9
Volum0
Vega0.0101
Nilai Masa-0.9
Buka Faedah0
Rho-0.0023
Delta / Theta4.6039
|
| 0 |
0% |
0.35 |
2.05 |
0 |
18.00 |
0 |
0% |
2.05 |
3.9 |
0 |
HUTG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|18.00C
Delta0.4136
Imp Vol1.8512
Bidaan0.35
Gamma0.0828
Teoretikal1.2
Permintaan2.05
Theta-0.1023
Nilai Intrinsik-1.9
Volum0
Vega0.0099
Nilai Masa1.9
Buka Faedah10
Rho0.0014
Delta / Theta-4.0417
HUTG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|18.00P
Delta-0.5902
Imp Vol1.8203
Bidaan2.05
Gamma0.0841
Teoretikal2.98
Permintaan3.9
Theta-0.0988
Nilai Intrinsik1.9
Volum0
Vega0.0099
Nilai Masa-1.9
Buka Faedah0
Rho-0.0026
Delta / Theta5.9724
|
| 1.25 |
0% |
0.05 |
1.85 |
1 |
19.00 |
0 |
0% |
2.6 |
4.6 |
0 |
HUTG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHUTG|20260821|19.00C
Delta0.3464
Imp Vol1.8761
Bidaan0.05
Gamma0.0774
Teoretikal0.95
Permintaan1.85
Theta-0.0982
Nilai Intrinsik-2.9
Volum1
Vega0.0094
Nilai Masa4.15
Buka Faedah0
Rho0.0011
Delta / Theta-3.5283
HUTG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20260821|19.00P
Delta-0.6783
Imp Vol1.7084
Bidaan2.6
Gamma0.0827
Teoretikal3.6
Permintaan4.6
Theta-0.0852
Nilai Intrinsik2.9
Volum0
Vega0.0091
Nilai Masa-2.9
Buka Faedah0
Rho-0.003
Delta / Theta7.9589
|