| 0 |
0% |
2.8 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
HUTG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|1.00C
Delta0.9922
Imp Vol4.9487
Bidaan2.8
Gamma0.0076
Teoretikal3.15
Permintaan3.5
Theta-0.0045
Nilai Intrinsik3.175
Volum0
Vega0.0001
Nilai Masa-3.175
Buka Faedah0
Rho0.0002
Delta / Theta-222.3097
HUTG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|1.00P
Delta-0.0444
Imp Vol10.6282
Bidaan0
Gamma0.0154
Teoretikal0.22
Permintaan0.45
Theta-0.0408
Nilai Intrinsik-3.175
Volum0
Vega0.0005
Nilai Masa3.175
Buka Faedah0
Rho-0.0001
Delta / Theta1.0888
|
| 0 |
0% |
1.8 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
HUTG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|2.00C
Delta0.9858
Imp Vol2.6161
Bidaan1.8
Gamma0.0241
Teoretikal2.15
Permintaan2.5
Theta-0.0041
Nilai Intrinsik2.175
Volum0
Vega0.0002
Nilai Masa-2.175
Buka Faedah1
Rho0.0004
Delta / Theta-241.5545
HUTG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|2.00P
Delta-0.0964
Imp Vol5.8698
Bidaan0
Gamma0.0508
Teoretikal0.22
Permintaan0.45
Theta-0.041
Nilai Intrinsik-2.175
Volum0
Vega0.001
Nilai Masa2.175
Buka Faedah1
Rho-0.0001
Delta / Theta2.3506
|
| 0 |
0% |
0.9 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HUTG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|3.00C
Delta0.8847
Imp Vol2.2328
Bidaan0.9
Gamma0.1519
Teoretikal1.22
Permintaan1.55
Theta-0.018
Nilai Intrinsik1.175
Volum0
Vega0.0011
Nilai Masa-1.175
Buka Faedah0
Rho0.0005
Delta / Theta-49.0323
HUTG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|3.00P
Delta-0.181
Imp Vol3.4723
Bidaan0
Gamma0.1323
Teoretikal0.25
Permintaan0.5
Theta-0.0373
Nilai Intrinsik-1.175
Volum0
Vega0.0015
Nilai Masa1.175
Buka Faedah15
Rho-0.0002
Delta / Theta4.8462
|
|
4.175 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0.25 |
0% |
0.15 |
0.4 |
14 |
5.00 |
0 |
0% |
0.75 |
1.55 |
0 |
HUTG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHUTG|20261120|5.00C
Delta0.3487
Imp Vol2.4353
Bidaan0.15
Gamma0.2649
Teoretikal0.27
Permintaan0.4
Theta-0.037
Nilai Intrinsik-0.825
Volum14
Vega0.0021
Nilai Masa1.075
Buka Faedah117
Rho0.0002
Delta / Theta-9.4207
HUTG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|5.00P
Delta-0.6424
Imp Vol2.521
Bidaan0.75
Gamma0.2585
Teoretikal1.15
Permintaan1.55
Theta-0.0382
Nilai Intrinsik0.825
Volum0
Vega0.0021
Nilai Masa-0.825
Buka Faedah2
Rho-0.0006
Delta / Theta16.8187
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
1.6 |
2.35 |
0 |
HUTG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|6.00C
Delta0.2721
Imp Vol3.2237
Bidaan0
Gamma0.1796
Teoretikal0.25
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-1.825
Volum0
Vega0.0019
Nilai Masa1.825
Buka Faedah11
Rho0.0002
Delta / Theta-6.1967
HUTG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|6.00P
Delta-0.8207
Imp Vol2.4613
Bidaan1.6
Gamma0.1859
Teoretikal1.98
Permintaan2.35
Theta-0.0259
Nilai Intrinsik1.825
Volum0
Vega0.0015
Nilai Masa-1.825
Buka Faedah3
Rho-0.0008
Delta / Theta31.6364
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2.6 |
3.3 |
0 |
HUTG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|7.00C
Delta0.2416
Imp Vol3.9
Bidaan0
Gamma0.1395
Teoretikal0.25
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-2.825
Volum0
Vega0.0018
Nilai Masa2.825
Buka Faedah33
Rho0.0001
Delta / Theta-4.8409
HUTG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261120|7.00P
Delta-0.8678
Imp Vol2.8847
Bidaan2.6
Gamma0.1298
Teoretikal2.95
Permintaan3.3
Theta-0.0248
Nilai Intrinsik2.825
Volum0
Vega0.0012
Nilai Masa-2.825
Buka Faedah7
Rho-0.0009
Delta / Theta35.0298
|