| 0 |
0% |
10.5 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
HUTG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|2.00C
Delta0.9895
Imp Vol4.9778
Bidaan10.5
Gamma0.0021
Teoretikal10.95
Permintaan11.4
Theta-0.0118
Nilai Intrinsik10.66
Volum0
Vega0.0007
Nilai Masa-10.66
Buka Faedah0
Rho0.0008
Delta / Theta-83.7675
HUTG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|2.00P
Delta-0.0209
Imp Vol6.6483
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.5
Theta-0.0281
Nilai Intrinsik-10.66
Volum0
Vega0.0014
Nilai Masa10.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.7437
|
| 0 |
0% |
9.5 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HUTG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|3.00C
Delta0.9862
Imp Vol3.8791
Bidaan9.5
Gamma0.0034
Teoretikal9.95
Permintaan10.4
Theta-0.0118
Nilai Intrinsik9.66
Volum0
Vega0.001
Nilai Masa-9.66
Buka Faedah0
Rho0.0012
Delta / Theta-83.2838
HUTG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|3.00P
Delta-0.0295
Imp Vol5.1711
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.5
Theta-0.0292
Nilai Intrinsik-9.66
Volum0
Vega0.0018
Nilai Masa9.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.011
|
| 0 |
0% |
8.5 |
9.4 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
HUTG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|4.00C
Delta0.9827
Imp Vol3.1303
Bidaan8.5
Gamma0.0051
Teoretikal8.95
Permintaan9.4
Theta-0.0117
Nilai Intrinsik8.66
Volum0
Vega0.0012
Nilai Masa-8.66
Buka Faedah0
Rho0.0016
Delta / Theta-84.3127
HUTG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|4.00P
Delta-0.0382
Imp Vol4.1949
Bidaan0
Gamma0.0073
Teoretikal0.25
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-8.66
Volum0
Vega0.0022
Nilai Masa8.66
Buka Faedah2
Rho-0.0003
Delta / Theta1.3052
|
|
12.66 |
Harga @ Sep. 30, 2026 20:02 GMT |
| 1.95 |
0% |
1.45 |
2.2 |
2 |
13.00 |
1.4 |
0% |
1.45 |
2.15 |
0 |
HUTG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolHUTG|20261016|13.00C
Delta0.5641
Imp Vol1.7465
Bidaan1.45
Gamma0.0836
Teoretikal1.82
Permintaan2.2
Theta-0.0585
Nilai Intrinsik-0.34
Volum2
Vega0.0106
Nilai Masa2.29
Buka Faedah1
Rho0.0024
Delta / Theta-9.64
HUTG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHUTG|20261016|13.00P
Delta-0.4419
Imp Vol1.6261
Bidaan1.45
Gamma0.0901
Teoretikal1.8
Permintaan2.15
Theta-0.0534
Nilai Intrinsik0.34
Volum0
Vega0.0106
Nilai Masa1.06
Buka Faedah30
Rho-0.0028
Delta / Theta8.2796
|
| 1.3 |
0% |
1.1 |
1.85 |
1 |
14.00 |
0 |
0% |
2.05 |
2.7 |
0 |
HUTG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHUTG|20261016|14.00C
Delta0.486
Imp Vol1.7735
Bidaan1.1
Gamma0.0834
Teoretikal1.47
Permintaan1.85
Theta-0.0601
Nilai Intrinsik-1.34
Volum1
Vega0.0107
Nilai Masa2.64
Buka Faedah10
Rho0.0021
Delta / Theta-8.0896
HUTG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|14.00P
Delta-0.5328
Imp Vol1.5854
Bidaan2.05
Gamma0.0932
Teoretikal2.38
Permintaan2.7
Theta-0.0523
Nilai Intrinsik1.34
Volum0
Vega0.0107
Nilai Masa-1.34
Buka Faedah11
Rho-0.0034
Delta / Theta10.1951
|
| 0 |
0% |
0.75 |
1.6 |
0 |
15.00 |
0 |
0% |
2.75 |
3.5 |
0 |
HUTG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|15.00C
Delta0.4136
Imp Vol1.7813
Bidaan0.75
Gamma0.0811
Teoretikal1.18
Permintaan1.6
Theta-0.0589
Nilai Intrinsik-2.34
Volum0
Vega0.0105
Nilai Masa2.34
Buka Faedah1
Rho0.0018
Delta / Theta-7.022
HUTG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUTG|20261016|15.00P
Delta-0.6069
Imp Vol1.6367
Bidaan2.75
Gamma0.0873
Teoretikal3.13
Permintaan3.5
Theta-0.0521
Nilai Intrinsik2.34
Volum0
Vega0.0104
Nilai Masa-2.34
Buka Faedah58
Rho-0.0039
Delta / Theta11.6586
|