| 0 |
0% |
4.9 |
8 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
HUMN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|23.00C
Delta0.9939
Imp Vol0.3655
Bidaan4.9
Gamma0.0058
Teoretikal6.48
Permintaan8
Theta-0.0032
Nilai Intrinsik6.53
Volum0
Vega0.0014
Nilai Masa-6.53
Buka Faedah0
Rho0.0175
Delta / Theta-312.5469
HUMN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|23.00P
Delta-0.1528
Imp Vol1.0144
Bidaan0
Gamma0.0286
Teoretikal0.75
Permintaan1.5
Theta-0.0344
Nilai Intrinsik-6.53
Volum0
Vega0.0192
Nilai Masa6.53
Buka Faedah0
Rho-0.0037
Delta / Theta4.4481
|
| 0 |
0% |
3.9 |
7 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
HUMN Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|24.00C
Delta0.9957
Imp Vol0.2879
Bidaan3.9
Gamma0.0054
Teoretikal5.48
Permintaan7
Theta-0.0029
Nilai Intrinsik5.53
Volum0
Vega0.001
Nilai Masa-5.53
Buka Faedah0
Rho0.0183
Delta / Theta-343.0917
HUMN Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|24.00P
Delta-0.168
Imp Vol0.8848
Bidaan0
Gamma0.0349
Teoretikal0.73
Permintaan1.45
Theta-0.0318
Nilai Intrinsik-5.53
Volum0
Vega0.0205
Nilai Masa5.53
Buka Faedah0
Rho-0.004
Delta / Theta5.2812
|
| 0 |
0% |
2.95 |
6.1 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
HUMN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|25.00C
Delta0.9614
Imp Vol0.3471
Bidaan2.95
Gamma0.0296
Teoretikal4.52
Permintaan6.1
Theta-0.0066
Nilai Intrinsik4.53
Volum0
Vega0.0068
Nilai Masa-4.53
Buka Faedah0
Rho0.0182
Delta / Theta-145.8157
HUMN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|25.00P
Delta-0.1921
Imp Vol0.7814
Bidaan0
Gamma0.043
Teoretikal0.75
Permintaan1.5
Theta-0.0305
Nilai Intrinsik-4.53
Volum0
Vega0.0223
Nilai Masa4.53
Buka Faedah0
Rho-0.0045
Delta / Theta6.3031
|
|
29.53 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
2.3 |
0 |
30.00 |
1.5 |
0% |
0.05 |
2.9 |
0 |
HUMN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|30.00C
Delta0.4669
Imp Vol0.4317
Bidaan0.05
Gamma0.1131
Teoretikal1.18
Permintaan2.3
Theta-0.0262
Nilai Intrinsik-0.47
Volum0
Vega0.0324
Nilai Masa0.47
Buka Faedah0
Rho0.0096
Delta / Theta-17.8134
HUMN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHUMN|20261016|30.00P
Delta-0.5504
Imp Vol0.3654
Bidaan0.05
Gamma0.1339
Teoretikal1.48
Permintaan2.9
Theta-0.0196
Nilai Intrinsik0.47
Volum0
Vega0.0322
Nilai Masa1.03
Buka Faedah0
Rho-0.0112
Delta / Theta28.1248
|
| 0 |
0% |
0 |
1.95 |
0 |
31.00 |
0 |
0% |
0.7 |
3.6 |
0 |
HUMN Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|31.00C
Delta0.3807
Imp Vol0.4856
Bidaan0
Gamma0.0963
Teoretikal0.98
Permintaan1.95
Theta-0.0279
Nilai Intrinsik-1.47
Volum0
Vega0.031
Nilai Masa1.47
Buka Faedah0
Rho0.0078
Delta / Theta-13.6331
HUMN Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|31.00P
Delta-0.6714
Imp Vol0.3737
Bidaan0.7
Gamma0.1201
Teoretikal2.15
Permintaan3.6
Theta-0.0179
Nilai Intrinsik1.47
Volum0
Vega0.0294
Nilai Masa-1.47
Buka Faedah0
Rho-0.0128
Delta / Theta37.4231
|
| 0.38 |
0% |
0.2 |
0.4 |
0 |
32.00 |
0 |
0% |
1.45 |
4.4 |
0 |
HUMN Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolHUMN|20261016|32.00C
Delta0.2036
Imp Vol0.3367
Bidaan0.2
Gamma0.1032
Teoretikal0.3
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-2.47
Volum0
Vega0.0231
Nilai Masa2.85
Buka Faedah47
Rho0.0044
Delta / Theta-14.1165
HUMN Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUMN|20261016|32.00P
Delta-0.7712
Imp Vol0.381
Bidaan1.45
Gamma0.0993
Teoretikal2.93
Permintaan4.4
Theta-0.0149
Nilai Intrinsik2.47
Volum0
Vega0.0246
Nilai Masa-2.47
Buka Faedah0
Rho-0.0137
Delta / Theta51.6629
|