| 0 |
0% |
15.7 |
18.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|19.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.76
Volum0
Vega0
Nilai Masa-16.76
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|19.00P
Delta-0.0708
Imp Vol1.2886
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-16.76
Volum0
Vega0.02
Nilai Masa16.76
Buka Faedah0
Rho-0.0051
Delta / Theta3.4584
|
| 0 |
0% |
14.7 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|20.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.76
Volum0
Vega0
Nilai Masa-15.76
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|20.00P
Delta-0.0759
Imp Vol1.2043
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-15.76
Volum0
Vega0.0211
Nilai Masa15.76
Buka Faedah0
Rho-0.0054
Delta / Theta3.7652
|
| 0 |
0% |
13.7 |
16.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|21.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|21.00P
Delta-0.0813
Imp Vol1.1239
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-14.76
Volum0
Vega0.0222
Nilai Masa14.76
Buka Faedah0
Rho-0.0057
Delta / Theta4.1074
|
|
35.76 |
Harga @ Jan. 20, 2026 20:31 GMT |
| 0 |
0% |
0 |
3 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
HRTS Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|36.00C
Delta0.5437
Imp Vol0.5073
Bidaan0
Gamma0.053
Teoretikal3
Permintaan3
Theta-0.0256
Nilai Intrinsik-0.24
Volum0
Vega0.0585
Nilai Masa0.24
Buka Faedah0
Rho0.028
Delta / Theta-21.2247
HRTS Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|36.00P
Delta-0.4593
Imp Vol0.5111
Bidaan0
Gamma0.053
Teoretikal3
Permintaan3
Theta-0.0225
Nilai Intrinsik0.24
Volum0
Vega0.0585
Nilai Masa-0.24
Buka Faedah0
Rho-0.0275
Delta / Theta20.4338
|
| 0 |
0% |
0 |
2.95 |
0 |
37.00 |
0 |
0% |
0 |
4 |
0 |
HRTS Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|37.00C
Delta0.5025
Imp Vol0.5722
Bidaan0
Gamma0.0472
Teoretikal2.95
Permintaan2.95
Theta-0.0287
Nilai Intrinsik-1.24
Volum0
Vega0.0589
Nilai Masa1.24
Buka Faedah0
Rho0.0256
Delta / Theta-17.5123
HRTS Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|37.00P
Delta-0.4987
Imp Vol0.5848
Bidaan0
Gamma0.0465
Teoretikal4
Permintaan4
Theta-0.0259
Nilai Intrinsik1.24
Volum0
Vega0.0588
Nilai Masa-1.24
Buka Faedah0
Rho-0.0306
Delta / Theta19.2395
|
| 0 |
0% |
0 |
2.65 |
0 |
38.00 |
0 |
0% |
1 |
4.6 |
0 |
HRTS Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|38.00C
Delta0.4609
Imp Vol0.5867
Bidaan0
Gamma0.0459
Teoretikal2.65
Permintaan2.65
Theta-0.0291
Nilai Intrinsik-2.24
Volum0
Vega0.0586
Nilai Masa2.24
Buka Faedah0
Rho0.0235
Delta / Theta-15.8216
HRTS Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260320|38.00P
Delta-0.6804
Imp Vol0.2649
Bidaan1
Gamma0.0939
Teoretikal2.8
Permintaan4.6
Theta-0.0093
Nilai Intrinsik2.24
Volum0
Vega0.0523
Nilai Masa-2.24
Buka Faedah0
Rho-0.032
Delta / Theta73.4349
|