| 0 |
0% |
11.1 |
14.9 |
0 |
24.00 |
0 |
0% |
0 |
2.1 |
0 |
HRTS Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|24.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|24.00P
Delta-0.109
Imp Vol1.1868
Bidaan0
Gamma0.0114
Teoretikal1.05
Permintaan2.1
Theta-0.0301
Nilai Intrinsik-13.05
Volum0
Vega0.0258
Nilai Masa13.05
Buka Faedah0
Rho-0.0064
Delta / Theta3.6204
|
| 0 |
0% |
10.1 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
HRTS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|25.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|25.00P
Delta-0.1167
Imp Vol1.1056
Bidaan0
Gamma0.0129
Teoretikal1.05
Permintaan2.1
Theta-0.0294
Nilai Intrinsik-12.05
Volum0
Vega0.0271
Nilai Masa12.05
Buka Faedah0
Rho-0.0067
Delta / Theta3.9685
|
| 0 |
0% |
9.2 |
12.9 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
HRTS Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|26.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|26.00P
Delta-0.1252
Imp Vol1.027
Bidaan0
Gamma0.0146
Teoretikal1.05
Permintaan2.1
Theta-0.0287
Nilai Intrinsik-11.05
Volum0
Vega0.0284
Nilai Masa11.05
Buka Faedah0
Rho-0.0071
Delta / Theta4.3682
|
|
37.05 |
Harga @ Jul. 06, 2026 20:41 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
38.00 |
0 |
0% |
0 |
3.6 |
0 |
HRTS Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|38.00C
Delta0.4668
Imp Vol0.2852
Bidaan0
Gamma0.1011
Teoretikal1.33
Permintaan2.65
Theta-0.0173
Nilai Intrinsik-0.95
Volum0
Vega0.0548
Nilai Masa0.95
Buka Faedah0
Rho0.022
Delta / Theta-27.0192
HRTS Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|38.00P
Delta-0.5448
Imp Vol0.27
Bidaan0
Gamma0.108
Teoretikal1.8
Permintaan3.6
Theta-0.0129
Nilai Intrinsik0.95
Volum0
Vega0.0545
Nilai Masa-0.95
Buka Faedah0
Rho-0.0239
Delta / Theta42.0894
|
| 0 |
0% |
0 |
2.45 |
0 |
39.00 |
0 |
0% |
0.45 |
4.2 |
0 |
HRTS Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|39.00C
Delta0.3972
Imp Vol0.3375
Bidaan0
Gamma0.0828
Teoretikal1.22
Permintaan2.45
Theta-0.0193
Nilai Intrinsik-1.95
Volum0
Vega0.0532
Nilai Masa1.95
Buka Faedah0
Rho0.0186
Delta / Theta-20.5433
HRTS Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|39.00P
Delta-0.6643
Imp Vol0.2486
Bidaan0.45
Gamma0.1089
Teoretikal2.33
Permintaan4.2
Theta-0.0104
Nilai Intrinsik1.95
Volum0
Vega0.05
Nilai Masa-1.95
Buka Faedah0
Rho-0.0267
Delta / Theta63.6454
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
1.35 |
5.1 |
0 |
HRTS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|40.00C
Delta0.3482
Imp Vol0.3846
Bidaan0
Gamma0.0697
Teoretikal1.15
Permintaan2.3
Theta-0.0208
Nilai Intrinsik-2.95
Volum0
Vega0.051
Nilai Masa2.95
Buka Faedah0
Rho0.0162
Delta / Theta-16.7261
HRTS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260821|40.00P
Delta-0.7292
Imp Vol0.2845
Bidaan1.35
Gamma0.0867
Teoretikal3.23
Permintaan5.1
Theta-0.0108
Nilai Intrinsik2.95
Volum0
Vega0.0453
Nilai Masa-2.95
Buka Faedah0
Rho-0.0279
Delta / Theta67.5346
|