| 0 |
0% |
9.1 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
2.3 |
0 |
HRTS Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|26.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|26.00P
Delta-0.1299
Imp Vol0.8543
Bidaan0
Gamma0.0144
Teoretikal1.15
Permintaan2.3
Theta-0.0194
Nilai Intrinsik-11.05
Volum0
Vega0.0364
Nilai Masa11.05
Buka Faedah0
Rho-0.0116
Delta / Theta6.6977
|
| 0 |
0% |
8.1 |
12.2 |
0 |
27.00 |
0 |
0% |
0 |
2.3 |
0 |
HRTS Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|27.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-10.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|27.00P
Delta-0.1395
Imp Vol0.7919
Bidaan0
Gamma0.0163
Teoretikal1.15
Permintaan2.3
Theta-0.0188
Nilai Intrinsik-10.05
Volum0
Vega0.0382
Nilai Masa10.05
Buka Faedah0
Rho-0.0123
Delta / Theta7.4073
|
| 0 |
0% |
7.1 |
11.2 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
HRTS Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|28.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.05
Volum0
Vega0
Nilai Masa-9.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|28.00P
Delta-0.1502
Imp Vol0.7313
Bidaan0
Gamma0.0186
Teoretikal1.15
Permintaan2.3
Theta-0.0182
Nilai Intrinsik-9.05
Volum0
Vega0.0402
Nilai Masa9.05
Buka Faedah0
Rho-0.013
Delta / Theta8.2422
|
|
37.05 |
Harga @ Jul. 06, 2026 20:41 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
38.00 |
0 |
0% |
0.1 |
4 |
0 |
HRTS Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|38.00C
Delta0.4862
Imp Vol0.2616
Bidaan0
Gamma0.0885
Teoretikal1.6
Permintaan3.2
Theta-0.0132
Nilai Intrinsik-0.95
Volum0
Vega0.0687
Nilai Masa0.95
Buka Faedah0
Rho0.0353
Delta / Theta-36.8225
HRTS Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|38.00P
Delta-0.524
Imp Vol0.26
Bidaan0.1
Gamma0.0906
Teoretikal2.05
Permintaan4
Theta-0.0097
Nilai Intrinsik0.95
Volum0
Vega0.0683
Nilai Masa-0.95
Buka Faedah0
Rho-0.036
Delta / Theta54.185
|
| 0 |
0% |
0 |
2.85 |
0 |
39.00 |
0 |
0% |
0.4 |
4.7 |
0 |
HRTS Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|39.00C
Delta0.4178
Imp Vol0.2942
Bidaan0
Gamma0.077
Teoretikal1.43
Permintaan2.85
Theta-0.0141
Nilai Intrinsik-1.95
Volum0
Vega0.0673
Nilai Masa1.95
Buka Faedah0
Rho0.0302
Delta / Theta-29.5718
HRTS Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|39.00P
Delta-0.6242
Imp Vol0.2428
Bidaan0.4
Gamma0.0932
Teoretikal2.55
Permintaan4.7
Theta-0.0082
Nilai Intrinsik1.95
Volum0
Vega0.0648
Nilai Masa-1.95
Buka Faedah0
Rho-0.0395
Delta / Theta76.0273
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
1.25 |
5.5 |
0 |
HRTS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|40.00C
Delta0.3663
Imp Vol0.3259
Bidaan0
Gamma0.067
Teoretikal1.3
Permintaan2.6
Theta-0.0148
Nilai Intrinsik-2.95
Volum0
Vega0.0648
Nilai Masa2.95
Buka Faedah5
Rho0.0264
Delta / Theta-24.7459
HRTS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260918|40.00P
Delta-0.6929
Imp Vol0.2632
Bidaan1.25
Gamma0.08
Teoretikal3.38
Permintaan5.5
Theta-0.0081
Nilai Intrinsik2.95
Volum0
Vega0.0598
Nilai Masa-2.95
Buka Faedah0
Rho-0.0416
Delta / Theta85.3978
|