| 0 |
0% |
7.2 |
10 |
0 |
28.00 |
0 |
0% |
0 |
1.7 |
0 |
HRTS Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|28.00C
Delta0.9881
Imp Vol0.4117
Bidaan7.2
Gamma0.007
Teoretikal8.6
Permintaan10
Theta-0.005
Nilai Intrinsik8.16
Volum0
Vega0.0034
Nilai Masa-8.16
Buka Faedah0
Rho0.0241
Delta / Theta-199.6119
HRTS Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|28.00P
Delta-0.1401
Imp Vol0.9652
Bidaan0
Gamma0.0214
Teoretikal0.85
Permintaan1.7
Theta-0.0357
Nilai Intrinsik-8.16
Volum0
Vega0.0241
Nilai Masa8.16
Buka Faedah0
Rho-0.0048
Delta / Theta3.921
|
| 0 |
0% |
6.2 |
9 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
HRTS Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|29.00C
Delta0.9884
Imp Vol0.3547
Bidaan6.2
Gamma0.0079
Teoretikal7.6
Permintaan9
Theta-0.0047
Nilai Intrinsik7.16
Volum0
Vega0.0033
Nilai Masa-7.16
Buka Faedah0
Rho0.025
Delta / Theta-209.9439
HRTS Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|29.00P
Delta-0.1526
Imp Vol0.8775
Bidaan0
Gamma0.0249
Teoretikal0.85
Permintaan1.7
Theta-0.0343
Nilai Intrinsik-7.16
Volum0
Vega0.0255
Nilai Masa7.16
Buka Faedah0
Rho-0.0051
Delta / Theta4.4434
|
| 0 |
0% |
5.2 |
8 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
HRTS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|30.00C
Delta0.989
Imp Vol0.2994
Bidaan5.2
Gamma0.009
Teoretikal6.6
Permintaan8
Theta-0.0045
Nilai Intrinsik6.16
Volum0
Vega0.0031
Nilai Masa-6.16
Buka Faedah0
Rho0.0259
Delta / Theta-221.495
HRTS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|30.00P
Delta-0.1672
Imp Vol0.7913
Bidaan0
Gamma0.0293
Teoretikal0.85
Permintaan1.7
Theta-0.0328
Nilai Intrinsik-6.16
Volum0
Vega0.027
Nilai Masa6.16
Buka Faedah0
Rho-0.0055
Delta / Theta5.0968
|
|
36.16 |
Harga @ Sep. 18, 2026 20:40 GMT |
| 0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0 |
2 |
0 |
HRTS Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|37.00C
Delta0.4638
Imp Vol0.2735
Bidaan0
Gamma0.1345
Teoretikal1
Permintaan2
Theta-0.02
Nilai Intrinsik-0.84
Volum0
Vega0.0429
Nilai Masa0.84
Buka Faedah0
Rho0.014
Delta / Theta-23.2372
HRTS Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|37.00P
Delta-0.5788
Imp Vol0.1792
Bidaan0
Gamma0.2058
Teoretikal1
Permintaan2
Theta-0.0101
Nilai Intrinsik0.84
Volum0
Vega0.0421
Nilai Masa-0.84
Buka Faedah0
Rho-0.0149
Delta / Theta57.5773
|
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
3.3 |
0 |
HRTS Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|38.00C
Delta0.3826
Imp Vol0.3581
Bidaan0
Gamma0.0986
Teoretikal0.98
Permintaan1.95
Theta-0.0244
Nilai Intrinsik-1.84
Volum0
Vega0.0412
Nilai Masa1.84
Buka Faedah0
Rho0.0114
Delta / Theta-15.6883
HRTS Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|38.00P
Delta-0.793
Imp Vol0.1651
Bidaan0
Gamma0.1671
Teoretikal1.65
Permintaan3.3
Theta-0.006
Nilai Intrinsik1.84
Volum0
Vega0.0302
Nilai Masa-1.84
Buka Faedah0
Rho-0.0154
Delta / Theta131.7896
|
| 0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
1 |
4 |
0 |
HRTS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|39.00C
Delta0.3227
Imp Vol0.4103
Bidaan0
Gamma0.081
Teoretikal0.88
Permintaan1.75
Theta-0.026
Nilai Intrinsik-2.84
Volum0
Vega0.0388
Nilai Masa2.84
Buka Faedah0
Rho0.0096
Delta / Theta-12.4294
HRTS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261016|39.00P
Delta-0.95
Imp Vol0.1581
Bidaan1
Gamma0.0638
Teoretikal2.52
Permintaan4
Theta-0.0016
Nilai Intrinsik2.84
Volum0
Vega0.0101
Nilai Masa-2.84
Buka Faedah0
Rho-0.0079
Delta / Theta603.1911
|