0 |
0% |
8.4 |
13.4 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|23.00C
Delta0.9504
Imp Vol1.0245
Bidaan8.4
Gamma0.0121
Teoretikal10.9
Permintaan13.4
Theta-0.0225
Nilai Intrinsik10.63
Volum0
Vega0.0085
Nilai Masa-10.63
Buka Faedah0
Rho0.0127
Delta / Theta-42.2619
HRTS Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
12.4 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|24.00C
Delta0.9463
Imp Vol0.9273
Bidaan7.4
Gamma0.0143
Teoretikal9.9
Permintaan12.4
Theta-0.0219
Nilai Intrinsik9.63
Volum0
Vega0.009
Nilai Masa-9.63
Buka Faedah0
Rho0.0132
Delta / Theta-43.1936
HRTS Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|25.00C
Delta0.9415
Imp Vol0.8334
Bidaan6.4
Gamma0.017
Teoretikal8.9
Permintaan11.4
Theta-0.0213
Nilai Intrinsik8.63
Volum0
Vega0.0096
Nilai Masa-8.63
Buka Faedah0
Rho0.0137
Delta / Theta-44.2304
HRTS Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.63 |
Harga @ Sep. 27, 2024 19:02 GMT |
0 |
0% |
0 |
3.1 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 34.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 34.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 35.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 35.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
0 |
5 |
0 |
HRTS Beli 36.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 36.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20241018|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|