| 0 |
0% |
9.6 |
12.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|26.00C
Delta0.9994
Imp Vol0.3663
Bidaan9.6
Gamma0.0005
Teoretikal11.24
Permintaan12.7
Theta-0.003
Nilai Intrinsik10.86
Volum0
Vega0.0002
Nilai Masa-10.86
Buka Faedah0
Rho0.0248
Delta / Theta-337.8587
HRTS Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|26.00P
Delta-0.0736
Imp Vol0.8861
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-10.86
Volum0
Vega0.016
Nilai Masa10.86
Buka Faedah0
Rho-0.0028
Delta / Theta3.6796
|
| 0 |
0% |
8.6 |
11.7 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|27.00C
Delta0.9955
Imp Vol0.4088
Bidaan8.6
Gamma0.0028
Teoretikal10.25
Permintaan11.7
Theta-0.0038
Nilai Intrinsik9.86
Volum0
Vega0.0015
Nilai Masa-9.86
Buka Faedah0
Rho0.0256
Delta / Theta-261.4907
HRTS Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|27.00P
Delta-0.0797
Imp Vol0.8127
Bidaan0
Gamma0.0159
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-9.86
Volum0
Vega0.0171
Nilai Masa9.86
Buka Faedah0
Rho-0.003
Delta / Theta4.0965
|
| 0 |
0% |
7.6 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
HRTS Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|28.00C
Delta0.9974
Imp Vol0.3368
Bidaan7.6
Gamma0.0021
Teoretikal9.25
Permintaan10.7
Theta-0.0035
Nilai Intrinsik8.86
Volum0
Vega0.0009
Nilai Masa-8.86
Buka Faedah0
Rho0.0267
Delta / Theta-286.532
HRTS Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|28.00P
Delta-0.0868
Imp Vol0.7411
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-8.86
Volum0
Vega0.0182
Nilai Masa8.86
Buka Faedah0
Rho-0.0032
Delta / Theta4.5956
|
|
36.86 |
Harga @ Okt. 16, 2026 18:31 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
37.00 |
0 |
0% |
0 |
2.1 |
0 |
HRTS Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|37.00C
Delta0.5572
Imp Vol0.225
Bidaan0
Gamma0.1526
Teoretikal1.18
Permintaan2.35
Theta-0.0167
Nilai Intrinsik-0.14
Volum0
Vega0.0454
Nilai Masa0.14
Buka Faedah0
Rho0.0187
Delta / Theta-33.3077
HRTS Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|37.00P
Delta-0.4513
Imp Vol0.2573
Bidaan0
Gamma0.1352
Teoretikal1.05
Permintaan2.1
Theta-0.0151
Nilai Intrinsik0.14
Volum0
Vega0.0454
Nilai Masa-0.14
Buka Faedah0
Rho-0.014
Delta / Theta29.8868
|
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0 |
2.7 |
0 |
HRTS Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|38.00C
Delta0.4282
Imp Vol0.2755
Bidaan0
Gamma0.1239
Teoretikal0.95
Permintaan1.9
Theta-0.0194
Nilai Intrinsik-1.14
Volum0
Vega0.0451
Nilai Masa1.14
Buka Faedah0
Rho0.0143
Delta / Theta-22.0762
HRTS Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|38.00P
Delta-0.62
Imp Vol0.2009
Bidaan0
Gamma0.1684
Teoretikal1.35
Permintaan2.7
Theta-0.0105
Nilai Intrinsik1.14
Volum0
Vega0.0435
Nilai Masa-1.14
Buka Faedah0
Rho-0.0173
Delta / Theta58.926
|
| 0 |
0% |
0 |
0.75 |
0 |
39.00 |
0 |
0% |
0.5 |
3.6 |
0 |
HRTS Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|39.00C
Delta0.2598
Imp Vol0.2148
Bidaan0
Gamma0.1313
Teoretikal0.38
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-2.14
Volum0
Vega0.0373
Nilai Masa2.14
Buka Faedah0
Rho0.0089
Delta / Theta-20.8572
HRTS Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20261120|39.00P
Delta-0.7853
Imp Vol0.1952
Bidaan0.5
Gamma0.1353
Teoretikal2.05
Permintaan3.6
Theta-0.0072
Nilai Intrinsik2.14
Volum0
Vega0.0329
Nilai Masa-2.14
Buka Faedah0
Rho-0.0172
Delta / Theta108.9996
|