| 0 |
0% |
11.4 |
14.6 |
0 |
24.00 |
0 |
0% |
0 |
1.9 |
0 |
HRTS Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|24.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|24.00P
Delta-0.1045
Imp Vol2.083
Bidaan0
Gamma0.0115
Teoretikal0.95
Permintaan1.9
Theta-0.0946
Nilai Intrinsik-13.05
Volum0
Vega0.0137
Nilai Masa13.05
Buka Faedah0
Rho-0.0018
Delta / Theta1.1043
|
| 0 |
0% |
10.4 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
HRTS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|25.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|25.00P
Delta-0.112
Imp Vol1.9382
Bidaan0
Gamma0.013
Teoretikal0.95
Permintaan1.9
Theta-0.0925
Nilai Intrinsik-12.05
Volum0
Vega0.0144
Nilai Masa12.05
Buka Faedah0
Rho-0.0019
Delta / Theta1.2106
|
| 0 |
0% |
9.4 |
12.6 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
HRTS Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|26.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|26.00P
Delta-0.1202
Imp Vol1.798
Bidaan0
Gamma0.0147
Teoretikal0.95
Permintaan1.9
Theta-0.0902
Nilai Intrinsik-11.05
Volum0
Vega0.0151
Nilai Masa11.05
Buka Faedah0
Rho-0.002
Delta / Theta1.3328
|
|
37.05 |
Harga @ Jul. 06, 2026 20:41 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
2.85 |
0 |
HRTS Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|38.00C
Delta0.4337
Imp Vol0.4225
Bidaan0
Gamma0.1233
Teoretikal0.97
Permintaan1.95
Theta-0.0434
Nilai Intrinsik-0.95
Volum0
Vega0.0297
Nilai Masa0.95
Buka Faedah0
Rho0.0062
Delta / Theta-9.9996
HRTS Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|38.00P
Delta-0.5907
Imp Vol0.3444
Bidaan0
Gamma0.1502
Teoretikal1.43
Permintaan2.85
Theta-0.0318
Nilai Intrinsik0.95
Volum0
Vega0.0293
Nilai Masa-0.95
Buka Faedah0
Rho-0.0079
Delta / Theta18.5962
|
| 0 |
0% |
0 |
1.9 |
0 |
39.00 |
0 |
0% |
0.5 |
3.8 |
0 |
HRTS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|39.00C
Delta0.3635
Imp Vol0.5371
Bidaan0
Gamma0.0925
Teoretikal0.95
Permintaan1.9
Theta-0.052
Nilai Intrinsik-1.95
Volum0
Vega0.0284
Nilai Masa1.95
Buka Faedah0
Rho0.0052
Delta / Theta-6.9873
HRTS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|39.00P
Delta-0.718
Imp Vol0.3601
Bidaan0.5
Gamma0.1254
Teoretikal2.15
Permintaan3.8
Theta-0.0284
Nilai Intrinsik1.95
Volum0
Vega0.0255
Nilai Masa-1.95
Buka Faedah0
Rho-0.009
Delta / Theta25.2969
|
| 0 |
0% |
0 |
1.9 |
0 |
40.00 |
0 |
0% |
1.5 |
4.8 |
0 |
HRTS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|40.00C
Delta0.321
Imp Vol0.6445
Bidaan0
Gamma0.0735
Teoretikal0.95
Permintaan1.9
Theta-0.0592
Nilai Intrinsik-2.95
Volum0
Vega0.0271
Nilai Masa2.95
Buka Faedah0
Rho0.0045
Delta / Theta-5.4213
HRTS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|40.00P
Delta-0.7626
Imp Vol0.4557
Bidaan1.5
Gamma0.0907
Teoretikal3.15
Permintaan4.8
Theta-0.0331
Nilai Intrinsik2.95
Volum0
Vega0.0233
Nilai Masa-2.95
Buka Faedah0
Rho-0.0097
Delta / Theta23.0638
|