| 0 |
0% |
7.6 |
11.6 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
HRTS Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|24.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|24.00P
Delta-0.1382
Imp Vol0.9474
Bidaan0
Gamma0.0173
Teoretikal1.08
Permintaan2.15
Theta-0.0234
Nilai Intrinsik-10.36
Volum0
Vega0.0298
Nilai Masa10.36
Buka Faedah0
Rho-0.0084
Delta / Theta5.903
|
| 0 |
0% |
6.6 |
10.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HRTS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|25.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.36
Volum0
Vega0
Nilai Masa-9.36
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|25.00P
Delta-0.1499
Imp Vol0.8686
Bidaan0
Gamma0.0199
Teoretikal1.08
Permintaan2.15
Theta-0.0226
Nilai Intrinsik-9.36
Volum0
Vega0.0315
Nilai Masa9.36
Buka Faedah0
Rho-0.0089
Delta / Theta6.6251
|
| 0 |
0% |
5.6 |
9.6 |
0 |
26.00 |
0 |
0% |
0 |
2.2 |
0 |
HRTS Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|26.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
HRTS Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|26.00P
Delta-0.1646
Imp Vol0.7995
Bidaan0
Gamma0.023
Teoretikal1.1
Permintaan2.2
Theta-0.0221
Nilai Intrinsik-8.36
Volum0
Vega0.0335
Nilai Masa8.36
Buka Faedah0
Rho-0.0097
Delta / Theta7.4533
|
|
34.36 |
Harga @ Mei 22, 2026 20:39 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
0.8 |
4 |
0 |
HRTS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|35.00C
Delta0.4262
Imp Vol0.3389
Bidaan0
Gamma0.0856
Teoretikal1.32
Permintaan2.65
Theta-0.0165
Nilai Intrinsik-0.64
Volum0
Vega0.053
Nilai Masa0.64
Buka Faedah0
Rho0.021
Delta / Theta-25.796
HRTS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|35.00P
Delta-0.592
Imp Vol0.3136
Bidaan0.8
Gamma0.0931
Teoretikal2.4
Permintaan4
Theta-0.0122
Nilai Intrinsik0.64
Volum0
Vega0.0523
Nilai Masa-0.64
Buka Faedah0
Rho-0.0276
Delta / Theta48.617
|
| 0 |
0% |
0 |
2.4 |
0 |
36.00 |
0 |
0% |
0.7 |
4.7 |
0 |
HRTS Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|36.00C
Delta0.369
Imp Vol0.3802
Bidaan0
Gamma0.0734
Teoretikal1.2
Permintaan2.4
Theta-0.0175
Nilai Intrinsik-1.64
Volum0
Vega0.051
Nilai Masa1.64
Buka Faedah0
Rho0.0181
Delta / Theta-21.028
HRTS Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|36.00P
Delta-0.7554
Imp Vol0.2301
Bidaan0.7
Gamma0.1049
Teoretikal2.7
Permintaan4.7
Theta-0.0064
Nilai Intrinsik1.64
Volum0
Vega0.0418
Nilai Masa-1.64
Buka Faedah0
Rho-0.0285
Delta / Theta118.2522
|
| 0 |
0% |
0 |
2.3 |
0 |
37.00 |
0 |
0% |
1.55 |
5.6 |
0 |
HRTS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|37.00C
Delta0.3306
Imp Vol0.428
Bidaan0
Gamma0.0627
Teoretikal1.15
Permintaan2.3
Theta-0.0188
Nilai Intrinsik-2.64
Volum0
Vega0.049
Nilai Masa2.64
Buka Faedah0
Rho0.0161
Delta / Theta-17.6202
HRTS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRTS|20260717|37.00P
Delta-0.8286
Imp Vol0.2452
Bidaan1.55
Gamma0.0806
Teoretikal3.58
Permintaan5.6
Theta-0.0053
Nilai Intrinsik2.64
Volum0
Vega0.0337
Nilai Masa-2.64
Buka Faedah0
Rho-0.028
Delta / Theta157.4921
|