0 |
0% |
4.2 |
7.6 |
0 |
38.00 |
0 |
0% |
0 |
1.45 |
0 |
HOMZ Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|38.00C
Delta0.9806
Imp Vol0.1907
Bidaan4.2
Gamma0.0152
Teoretikal5.9
Permintaan7.6
Theta-0.007
Nilai Intrinsik6.89
Volum0
Vega0.0077
Nilai Masa-6.89
Buka Faedah0
Rho0.0515
Delta / Theta-140.1505
HOMZ Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.6 |
0 |
39.00 |
0 |
0% |
0 |
1.5 |
0 |
HOMZ Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|39.00C
Delta0.9522
Imp Vol0.1951
Bidaan3.3
Gamma0.0313
Teoretikal4.95
Permintaan6.6
Theta-0.0086
Nilai Intrinsik5.89
Volum0
Vega0.0162
Nilai Masa-5.89
Buka Faedah0
Rho0.0511
Delta / Theta-110.447
HOMZ Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.6 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
HOMZ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|40.00C
Delta0.9217
Imp Vol0.181
Bidaan2.4
Gamma0.0496
Teoretikal4
Permintaan5.6
Theta-0.0097
Nilai Intrinsik4.89
Volum0
Vega0.0238
Nilai Masa-4.89
Buka Faedah0
Rho0.0505
Delta / Theta-95.1067
HOMZ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.89 |
Harga @ Mac 28, 2024 21:07 GMT |
0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
0.25 |
3.4 |
0 |
HOMZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
HOMZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|45.00P
Delta-0.667
Imp Vol0.1749
Bidaan0.25
Gamma0.1338
Teoretikal1.82
Permintaan3.4
Theta-0.0071
Nilai Intrinsik0.11
Volum0
Vega0.0576
Nilai Masa-0.11
Buka Faedah0
Rho-0.0262
Delta / Theta94.5202
|
0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
0.95 |
4.3 |
0 |
HOMZ Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
HOMZ Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|46.00P
Delta-0.7831
Imp Vol0.1858
Bidaan0.95
Gamma0.1027
Teoretikal2.63
Permintaan4.3
Theta-0.0056
Nilai Intrinsik1.11
Volum0
Vega0.0455
Nilai Masa-1.11
Buka Faedah0
Rho-0.0246
Delta / Theta138.9785
|
0 |
0% |
0 |
1.55 |
0 |
47.00 |
0 |
0% |
1.7 |
6 |
0 |
HOMZ Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
HOMZ Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOMZ|20240517|47.00P
Delta-0.754
Imp Vol0.2759
Bidaan1.7
Gamma0.0732
Teoretikal3.85
Permintaan6
Theta-0.0104
Nilai Intrinsik2.11
Volum0
Vega0.0501
Nilai Masa-2.11
Buka Faedah0
Rho-0.0296
Delta / Theta72.7744
|