| 0 |
0% |
3.9 |
5.4 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
HOOY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|17.00C
Delta0.9897
Imp Vol0.4261
Bidaan3.9
Gamma0.0118
Teoretikal4.65
Permintaan5.4
Theta-0.0032
Nilai Intrinsik4.85
Volum0
Vega0.0015
Nilai Masa-4.85
Buka Faedah0
Rho0.0105
Delta / Theta-313.4932
HOOY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|17.00P
Delta-0.1487
Imp Vol1.0593
Bidaan0
Gamma0.0404
Teoretikal0.5
Permintaan1
Theta-0.0286
Nilai Intrinsik-4.85
Volum0
Vega0.0126
Nilai Masa4.85
Buka Faedah0
Rho-0.0021
Delta / Theta5.2029
|
| 0 |
0% |
2.9 |
4.4 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
HOOY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|18.00C
Delta0.9902
Imp Vol0.321
Bidaan2.9
Gamma0.0151
Teoretikal3.65
Permintaan4.4
Theta-0.0029
Nilai Intrinsik3.85
Volum0
Vega0.0014
Nilai Masa-3.85
Buka Faedah0
Rho0.0112
Delta / Theta-343.4565
HOOY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|18.00P
Delta-0.1774
Imp Vol0.9056
Bidaan0
Gamma0.053
Teoretikal0.53
Permintaan1.05
Theta-0.0273
Nilai Intrinsik-3.85
Volum0
Vega0.0141
Nilai Masa3.85
Buka Faedah0
Rho-0.0025
Delta / Theta6.4906
|
| 0 |
0% |
1.85 |
3.4 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
HOOY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|19.00C
Delta0.9914
Imp Vol0.2209
Bidaan1.85
Gamma0.0194
Teoretikal2.65
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.85
Volum0
Vega0.0013
Nilai Masa-2.85
Buka Faedah0
Rho0.0118
Delta / Theta-380.4436
HOOY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|19.00P
Delta-0.2292
Imp Vol0.8123
Bidaan0
Gamma0.0689
Teoretikal0.65
Permintaan1.3
Theta-0.0285
Nilai Intrinsik-2.85
Volum0
Vega0.0164
Nilai Masa2.85
Buka Faedah2
Rho-0.0032
Delta / Theta8.0487
|
|
21.85 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
22.00 |
0 |
0% |
1.1 |
2.7 |
0 |
HOOY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|22.00C
Delta0.456
Imp Vol0.3955
Bidaan0.05
Gamma0.1849
Teoretikal0.7
Permintaan1.35
Theta-0.0195
Nilai Intrinsik-0.15
Volum0
Vega0.0215
Nilai Masa0.15
Buka Faedah0
Rho0.0058
Delta / Theta-23.4317
HOOY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|22.00P
Delta-0.4938
Imp Vol0.7889
Bidaan1.1
Gamma0.0935
Teoretikal1.9
Permintaan2.7
Theta-0.0359
Nilai Intrinsik0.15
Volum0
Vega0.0216
Nilai Masa-0.15
Buka Faedah4
Rho-0.0067
Delta / Theta13.7384
|
| 0 |
0% |
0.2 |
1.1 |
0 |
23.00 |
0 |
0% |
1.85 |
3.5 |
0 |
HOOY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|23.00C
Delta0.3531
Imp Vol0.5406
Bidaan0.2
Gamma0.1268
Teoretikal0.65
Permintaan1.1
Theta-0.0244
Nilai Intrinsik-1.15
Volum0
Vega0.0201
Nilai Masa1.15
Buka Faedah47
Rho0.0044
Delta / Theta-14.4591
HOOY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|23.00P
Delta-0.5688
Imp Vol0.8643
Bidaan1.85
Gamma0.0841
Teoretikal2.68
Permintaan3.5
Theta-0.0387
Nilai Intrinsik1.15
Volum0
Vega0.0213
Nilai Masa-1.15
Buka Faedah13
Rho-0.0079
Delta / Theta14.6986
|
| 0 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
2.75 |
4.4 |
0 |
HOOY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|24.00C
Delta0.2454
Imp Vol0.5415
Bidaan0
Gamma0.1072
Teoretikal0.4
Permintaan0.8
Theta-0.0206
Nilai Intrinsik-2.15
Volum0
Vega0.0171
Nilai Masa2.15
Buka Faedah2
Rho0.0031
Delta / Theta-11.9086
HOOY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261120|24.00P
Delta-0.62
Imp Vol0.9691
Bidaan2.75
Gamma0.0727
Teoretikal3.58
Permintaan4.4
Theta-0.042
Nilai Intrinsik2.15
Volum0
Vega0.0206
Nilai Masa-2.15
Buka Faedah8
Rho-0.0087
Delta / Theta14.7614
|