| 0 |
0% |
7.6 |
9.2 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|17.00C
Delta0.9805
Imp Vol1.3777
Bidaan7.6
Gamma0.0092
Teoretikal8.4
Permintaan9.2
Theta-0.0171
Nilai Intrinsik8.53
Volum0
Vega0.0018
Nilai Masa-8.53
Buka Faedah0
Rho0.0036
Delta / Theta-57.4467
HOOY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|17.00P
Delta-0.0961
Imp Vol2.3997
Bidaan0
Gamma0.0189
Teoretikal0.48
Permintaan0.95
Theta-0.0956
Nilai Intrinsik-8.53
Volum0
Vega0.0064
Nilai Masa8.53
Buka Faedah0
Rho-0.0006
Delta / Theta1.0047
|
| 0 |
0% |
6.6 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|18.00C
Delta0.9782
Imp Vol1.201
Bidaan6.6
Gamma0.0115
Teoretikal7.4
Permintaan8.2
Theta-0.0165
Nilai Intrinsik7.53
Volum0
Vega0.002
Nilai Masa-7.53
Buka Faedah0
Rho0.0038
Delta / Theta-59.2543
HOOY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|18.00P
Delta-0.1071
Imp Vol2.138
Bidaan0
Gamma0.023
Teoretikal0.48
Permintaan0.95
Theta-0.0922
Nilai Intrinsik-7.53
Volum0
Vega0.0069
Nilai Masa7.53
Buka Faedah0
Rho-0.0006
Delta / Theta1.1619
|
| 0 |
0% |
5.6 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|19.00C
Delta0.9754
Imp Vol1.0325
Bidaan5.6
Gamma0.0149
Teoretikal6.4
Permintaan7.2
Theta-0.0159
Nilai Intrinsik6.53
Volum0
Vega0.0022
Nilai Masa-6.53
Buka Faedah0
Rho0.004
Delta / Theta-61.3163
HOOY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|19.00P
Delta-0.1202
Imp Vol1.8869
Bidaan0
Gamma0.0283
Teoretikal0.47
Permintaan0.95
Theta-0.0883
Nilai Intrinsik-6.53
Volum0
Vega0.0075
Nilai Masa6.53
Buka Faedah0
Rho-0.0007
Delta / Theta1.3614
|
|
25.53 |
Harga @ Okt. 08, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
26.00 |
0 |
0% |
0.5 |
2 |
0 |
HOOY Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|26.00C
Delta0.2937
Imp Vol0.2947
Bidaan0
Gamma0.3114
Teoretikal0.2
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-0.47
Volum0
Vega0.0129
Nilai Masa0.47
Buka Faedah0
Rho0.0016
Delta / Theta-11.9521
HOOY Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|26.00P
Delta-0.5949
Imp Vol0.5919
Bidaan0.5
Gamma0.175
Teoretikal1.25
Permintaan2
Theta-0.0523
Nilai Intrinsik0.47
Volum0
Vega0.0145
Nilai Masa-0.47
Buka Faedah23
Rho-0.003
Delta / Theta11.3671
|
| 0.1 |
-50% |
0.05 |
0.2 |
1 |
27.00 |
0 |
0% |
1.35 |
2.7 |
0 |
HOOY Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolHOOY|20261016|27.00C
Delta0.159
Imp Vol0.4095
Bidaan0.05
Gamma0.1577
Teoretikal0.13
Permintaan0.2
Theta-0.0237
Nilai Intrinsik-1.47
Volum1
Vega0.0091
Nilai Masa1.57
Buka Faedah13
Rho0.0009
Delta / Theta-6.7123
HOOY Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|27.00P
Delta-0.7275
Imp Vol0.6491
Bidaan1.35
Gamma0.137
Teoretikal2.03
Permintaan2.7
Theta-0.0488
Nilai Intrinsik1.47
Volum0
Vega0.0125
Nilai Masa-1.47
Buka Faedah23
Rho-0.0036
Delta / Theta14.9097
|
| 0 |
0% |
0 |
1 |
0 |
28.00 |
2.85 |
0% |
2.05 |
3.6 |
0 |
HOOY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20261016|28.00C
Delta0.2565
Imp Vol0.9233
Bidaan0
Gamma0.093
Teoretikal0.5
Permintaan1
Theta-0.0704
Nilai Intrinsik-2.47
Volum0
Vega0.0121
Nilai Masa2.47
Buka Faedah14
Rho0.0013
Delta / Theta-3.6446
HOOY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolHOOY|20261016|28.00P
Delta-0.844
Imp Vol0.6355
Bidaan2.05
Gamma0.1012
Teoretikal2.83
Permintaan3.6
Theta-0.0338
Nilai Intrinsik2.47
Volum0
Vega0.009
Nilai Masa0.38
Buka Faedah8
Rho-0.0038
Delta / Theta25.0015
|