| 10 |
0% |
8.4 |
12.2 |
0 |
20.00 |
0.06 |
0% |
0 |
2.6 |
0 |
HOOY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolHOOY|20260220|20.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah1
Rho0
Delta / Theta0
HOOY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHOOY|20260220|20.00P
Delta-0.164
Imp Vol4.9198
Bidaan0
Gamma0.0118
Teoretikal2.6
Permintaan2.6
Theta-0.3706
Nilai Intrinsik-10.8
Volum0
Vega0.0106
Nilai Masa10.86
Buka Faedah1
Rho-0.0013
Delta / Theta0.4424
|
| 0 |
0% |
3.4 |
7.4 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
HOOY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|25.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
HOOY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|25.00P
Delta-0.2062
Imp Vol2.3124
Bidaan0
Gamma0.0289
Teoretikal1.35
Permintaan1.35
Theta-0.2005
Nilai Intrinsik-5.8
Volum0
Vega0.0122
Nilai Masa5.8
Buka Faedah0
Rho-0.0013
Delta / Theta1.0281
|
| 0 |
0% |
0.5 |
4.6 |
0 |
28.00 |
0 |
0% |
0 |
2.75 |
0 |
HOOY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|28.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-2.8
Buka Faedah0
Rho0
Delta / Theta0
HOOY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|28.00P
Delta-0.3241
Imp Vol2.4913
Bidaan0
Gamma0.0338
Teoretikal2.75
Permintaan2.75
Theta-0.2723
Nilai Intrinsik-2.8
Volum0
Vega0.0154
Nilai Masa2.8
Buka Faedah0
Rho-0.0022
Delta / Theta1.1905
|
|
30.8 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
31.00 |
0 |
0% |
0 |
3.7 |
0 |
HOOY Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|31.00C
Delta0.5425
Imp Vol1.7659
Bidaan0
Gamma0.0526
Teoretikal2.95
Permintaan2.95
Theta-0.2152
Nilai Intrinsik-0.2
Volum0
Vega0.017
Nilai Masa0.2
Buka Faedah0
Rho0.0026
Delta / Theta-2.5207
HOOY Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|31.00P
Delta-0.4465
Imp Vol2.1382
Bidaan0
Gamma0.0433
Teoretikal3.7
Permintaan3.7
Theta-0.2565
Nilai Intrinsik0.2
Volum0
Vega0.0169
Nilai Masa-0.2
Buka Faedah0
Rho-0.0029
Delta / Theta1.7405
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0 |
4.5 |
0 |
HOOY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|32.00C
Delta0.4056
Imp Vol0.8606
Bidaan0
Gamma0.1054
Teoretikal1
Permintaan1
Theta-0.103
Nilai Intrinsik-1.2
Volum0
Vega0.0166
Nilai Masa1.2
Buka Faedah0
Rho0.0022
Delta / Theta-3.9376
HOOY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|32.00P
Delta-0.4829
Imp Vol2.2645
Bidaan0
Gamma0.0412
Teoretikal4.5
Permintaan4.5
Theta-0.2738
Nilai Intrinsik1.2
Volum0
Vega0.017
Nilai Masa-1.2
Buka Faedah0
Rho-0.0032
Delta / Theta1.7636
|
| 0 |
0% |
0 |
2.7 |
0 |
33.00 |
3 |
0% |
1.3 |
5.4 |
0 |
HOOY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260220|33.00C
Delta0.4659
Imp Vol2.0844
Bidaan0
Gamma0.0446
Teoretikal2.7
Permintaan2.7
Theta-0.2541
Nilai Intrinsik-2.2
Volum0
Vega0.017
Nilai Masa2.2
Buka Faedah0
Rho0.0022
Delta / Theta-1.8338
HOOY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolHOOY|20260220|33.00P
Delta-0.6237
Imp Vol1.206
Bidaan1.3
Gamma0.0738
Teoretikal3.35
Permintaan5.4
Theta-0.1378
Nilai Intrinsik2.2
Volum0
Vega0.0162
Nilai Masa0.8
Buka Faedah1
Rho-0.0037
Delta / Theta4.5244
|