| 0 |
0% |
11.4 |
15.5 |
0 |
19.00 |
0 |
0% |
0 |
2.6 |
0 |
HOOY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|19.00C
Delta0.9535
Imp Vol2.7357
Bidaan11.4
Gamma0.0086
Teoretikal13.45
Permintaan15.5
Theta-0.0932
Nilai Intrinsik13.19
Volum0
Vega0.004
Nilai Masa-13.19
Buka Faedah0
Rho0.0028
Delta / Theta-10.2297
HOOY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|19.00P
Delta-0.1124
Imp Vol4.4255
Bidaan0
Gamma0.0105
Teoretikal1.3
Permintaan2.6
Theta-0.2902
Nilai Intrinsik-13.19
Volum0
Vega0.0079
Nilai Masa13.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.3873
|
| 0 |
0% |
10.6 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
HOOY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|20.00C
Delta0.9381
Imp Vol2.7251
Bidaan10.6
Gamma0.0109
Teoretikal12.55
Permintaan14.5
Theta-0.1162
Nilai Intrinsik12.19
Volum0
Vega0.005
Nilai Masa-12.19
Buka Faedah0
Rho0.0029
Delta / Theta-8.0704
HOOY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|20.00P
Delta-0.1213
Imp Vol4.1051
Bidaan0
Gamma0.0119
Teoretikal1.3
Permintaan2.6
Theta-0.2841
Nilai Intrinsik-12.19
Volum0
Vega0.0083
Nilai Masa12.19
Buka Faedah1
Rho-0.0008
Delta / Theta0.4269
|
| 0 |
0% |
9.6 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
HOOY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|21.00C
Delta0.9327
Imp Vol2.4966
Bidaan9.6
Gamma0.0126
Teoretikal11.55
Permintaan13.5
Theta-0.1137
Nilai Intrinsik11.19
Volum0
Vega0.0054
Nilai Masa-11.19
Buka Faedah0
Rho0.003
Delta / Theta-8.2064
HOOY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|21.00P
Delta-0.131
Imp Vol3.7992
Bidaan0
Gamma0.0136
Teoretikal1.3
Permintaan2.6
Theta-0.2774
Nilai Intrinsik-11.19
Volum0
Vega0.0088
Nilai Masa11.19
Buka Faedah0
Rho-0.0008
Delta / Theta0.4723
|
|
32.19 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
33.00 |
0 |
0% |
0.05 |
3.7 |
0 |
HOOY Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|33.00C
Delta0.464
Imp Vol1.1527
Bidaan0
Gamma0.0835
Teoretikal1.55
Permintaan3.1
Theta-0.1588
Nilai Intrinsik-0.81
Volum0
Vega0.0164
Nilai Masa0.81
Buka Faedah0
Rho0.0022
Delta / Theta-2.9214
HOOY Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|33.00P
Delta-0.5651
Imp Vol0.8669
Bidaan0.05
Gamma0.1102
Teoretikal1.88
Permintaan3.7
Theta-0.1156
Nilai Intrinsik0.81
Volum0
Vega0.0162
Nilai Masa-0.81
Buka Faedah4
Rho-0.0028
Delta / Theta4.8876
|
| 0 |
0% |
0 |
2.85 |
0 |
34.00 |
0 |
0% |
0.15 |
4.5 |
0 |
HOOY Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|34.00C
Delta0.4053
Imp Vol1.305
Bidaan0
Gamma0.072
Teoretikal1.43
Permintaan2.85
Theta-0.1751
Nilai Intrinsik-1.81
Volum0
Vega0.016
Nilai Masa1.81
Buka Faedah3
Rho0.0019
Delta / Theta-2.3139
HOOY Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|34.00P
Delta-0.705
Imp Vol0.7245
Bidaan0.15
Gamma0.1157
Teoretikal2.32
Permintaan4.5
Theta-0.0839
Nilai Intrinsik1.81
Volum0
Vega0.0142
Nilai Masa-1.81
Buka Faedah0
Rho-0.0034
Delta / Theta8.3996
|
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
1.25 |
5.8 |
0 |
HOOY Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|35.00C
Delta0.3651
Imp Vol1.4751
Bidaan0
Gamma0.0618
Teoretikal1.38
Permintaan2.75
Theta-0.1917
Nilai Intrinsik-2.81
Volum0
Vega0.0155
Nilai Masa2.81
Buka Faedah9
Rho0.0017
Delta / Theta-1.9042
HOOY Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260717|35.00P
Delta-0.7106
Imp Vol1.0453
Bidaan1.25
Gamma0.0794
Teoretikal3.52
Permintaan5.8
Theta-0.1208
Nilai Intrinsik2.81
Volum0
Vega0.0141
Nilai Masa-2.81
Buka Faedah0
Rho-0.0035
Delta / Theta5.8827
|