| 0 |
0% |
11.9 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|15.00C
Delta0.9737
Imp Vol1.2493
Bidaan11.9
Gamma0.0064
Teoretikal12.7
Permintaan13.5
Theta-0.0118
Nilai Intrinsik12.83
Volum0
Vega0.0047
Nilai Masa-12.83
Buka Faedah0
Rho0.0108
Delta / Theta-82.5863
HOOY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|15.00P
Delta-0.0644
Imp Vol1.7209
Bidaan0
Gamma0.0096
Teoretikal0.45
Permintaan0.9
Theta-0.0293
Nilai Intrinsik-12.83
Volum0
Vega0.0096
Nilai Masa12.83
Buka Faedah1
Rho-0.0016
Delta / Theta2.1963
|
| 0 |
0% |
6.9 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HOOY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|20.00C
Delta0.9598
Imp Vol0.7068
Bidaan6.9
Gamma0.016
Teoretikal7.7
Permintaan8.5
Theta-0.0102
Nilai Intrinsik7.83
Volum0
Vega0.0066
Nilai Masa-7.83
Buka Faedah0
Rho0.0144
Delta / Theta-94.0678
HOOY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|20.00P
Delta-0.1098
Imp Vol1.0816
Bidaan0
Gamma0.0228
Teoretikal0.5
Permintaan1
Theta-0.0274
Nilai Intrinsik-7.83
Volum0
Vega0.0143
Nilai Masa7.83
Buka Faedah5
Rho-0.0025
Delta / Theta4.0143
|
| 0 |
0% |
5.9 |
7.4 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
HOOY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|21.00C
Delta0.9742
Imp Vol0.5286
Bidaan5.9
Gamma0.0149
Teoretikal6.65
Permintaan7.4
Theta-0.0063
Nilai Intrinsik6.83
Volum0
Vega0.0046
Nilai Masa-6.83
Buka Faedah0
Rho0.0155
Delta / Theta-153.8779
HOOY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|21.00P
Delta-0.1254
Imp Vol0.9766
Bidaan0
Gamma0.0277
Teoretikal0.52
Permintaan1.05
Theta-0.0271
Nilai Intrinsik-6.83
Volum0
Vega0.0157
Nilai Masa6.83
Buka Faedah0
Rho-0.0028
Delta / Theta4.6288
|
|
27.83 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 1.05 |
0% |
0.5 |
1.85 |
7 |
28.00 |
0 |
0% |
1.5 |
3.5 |
0 |
HOOY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolHOOY|20260918|28.00C
Delta0.4807
Imp Vol0.4418
Bidaan0.5
Gamma0.1182
Teoretikal1.18
Permintaan1.85
Theta-0.0252
Nilai Intrinsik-0.17
Volum7
Vega0.0304
Nilai Masa1.22
Buka Faedah11
Rho0.0093
Delta / Theta-19.0851
HOOY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|28.00P
Delta-0.4854
Imp Vol0.7529
Bidaan1.5
Gamma0.0696
Teoretikal2.5
Permintaan3.5
Theta-0.0395
Nilai Intrinsik0.17
Volum0
Vega0.0304
Nilai Masa-0.17
Buka Faedah6
Rho-0.0104
Delta / Theta12.2751
|
| 0.81 |
0% |
0 |
1.5 |
2 |
29.00 |
4.51 |
0% |
2.55 |
4.2 |
3 |
HOOY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolHOOY|20260918|29.00C
Delta0.3618
Imp Vol0.4246
Bidaan0
Gamma0.1157
Teoretikal0.75
Permintaan1.5
Theta-0.0226
Nilai Intrinsik-1.17
Volum2
Vega0.0286
Nilai Masa1.98
Buka Faedah11
Rho0.0071
Delta / Theta-16.0102
HOOY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolHOOY|20260918|29.00P
Delta-0.5375
Imp Vol0.8439
Bidaan2.55
Gamma0.0619
Teoretikal3.38
Permintaan4.2
Theta-0.0441
Nilai Intrinsik1.17
Volum3
Vega0.0303
Nilai Masa3.34
Buka Faedah2
Rho-0.0117
Delta / Theta12.1777
|
| 0.38 |
0% |
0.1 |
0.5 |
10 |
30.00 |
0 |
0% |
3.4 |
5 |
0 |
HOOY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolHOOY|20260918|30.00C
Delta0.2094
Imp Vol0.3474
Bidaan0.1
Gamma0.1085
Teoretikal0.3
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-2.17
Volum10
Vega0.022
Nilai Masa2.55
Buka Faedah21
Rho0.0042
Delta / Theta-14.7854
HOOY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|30.00P
Delta-0.5828
Imp Vol0.9015
Bidaan3.4
Gamma0.057
Teoretikal4.2
Permintaan5
Theta-0.0463
Nilai Intrinsik2.17
Volum0
Vega0.0298
Nilai Masa-2.17
Buka Faedah12
Rho-0.0128
Delta / Theta12.5981
|