| 0 |
0% |
10.6 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|15.00C
Delta0.9787
Imp Vol5.6855
Bidaan10.6
Gamma0.0065
Teoretikal11.3
Permintaan12
Theta-0.201
Nilai Intrinsik11.65
Volum0
Vega0.0007
Nilai Masa-11.65
Buka Faedah0
Rho0.0004
Delta / Theta-4.8679
HOOY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|15.00P
Delta-0.0711
Imp Vol8.5905
Bidaan0
Gamma0.0115
Teoretikal0.45
Permintaan0.9
Theta-0.8008
Nilai Intrinsik-11.65
Volum0
Vega0.0019
Nilai Masa11.65
Buka Faedah1
Rho-0.0001
Delta / Theta0.0887
|
| 0 |
0% |
5.6 |
7 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|20.00C
Delta0.9619
Imp Vol3.06
Bidaan5.6
Gamma0.0197
Teoretikal6.3
Permintaan7
Theta-0.1757
Nilai Intrinsik6.65
Volum0
Vega0.0011
Nilai Masa-6.65
Buka Faedah0
Rho0.0005
Delta / Theta-5.4744
HOOY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|20.00P
Delta-0.1198
Imp Vol4.9524
Bidaan0
Gamma0.0294
Teoretikal0.45
Permintaan0.9
Theta-0.6788
Nilai Intrinsik-6.65
Volum0
Vega0.0027
Nilai Masa6.65
Buka Faedah3
Rho-0.0001
Delta / Theta0.1764
|
| 0 |
0% |
4.5 |
6 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|21.00C
Delta0.983
Imp Vol2.0566
Bidaan4.5
Gamma0.0149
Teoretikal5.25
Permintaan6
Theta-0.0615
Nilai Intrinsik5.65
Volum0
Vega0.0006
Nilai Masa-5.65
Buka Faedah0
Rho0.0006
Delta / Theta-15.9733
HOOY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|21.00P
Delta-0.1357
Imp Vol4.3065
Bidaan0
Gamma0.0369
Teoretikal0.45
Permintaan0.9
Theta-0.6438
Nilai Intrinsik-5.65
Volum0
Vega0.003
Nilai Masa5.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.2108
|
|
26.65 |
Harga @ Sep. 17, 2026 19:57 GMT |
| 0 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
0.15 |
1.6 |
0 |
HOOY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|27.00C
Delta0.3704
Imp Vol1.4899
Bidaan0
Gamma0.1847
Teoretikal0.5
Permintaan1
Theta-0.3872
Nilai Intrinsik-0.35
Volum0
Vega0.0052
Nilai Masa0.35
Buka Faedah0
Rho0.0003
Delta / Theta-0.9566
HOOY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|27.00P
Delta-0.7904
Imp Vol0.6686
Bidaan0.15
Gamma0.3141
Teoretikal0.88
Permintaan1.6
Theta-0.1304
Nilai Intrinsik0.35
Volum0
Vega0.004
Nilai Masa-0.35
Buka Faedah15
Rho-0.0005
Delta / Theta6.0627
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
1 |
2.5 |
0 |
HOOY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|28.00C
Delta0.0561
Imp Vol0.7742
Bidaan0
Gamma0.1062
Teoretikal0.03
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-1.35
Volum0
Vega0.0016
Nilai Masa1.35
Buka Faedah16
Rho0
Delta / Theta-0.9317
HOOY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|28.00P
Delta-0.9678
Imp Vol0.6711
Bidaan1
Gamma0.0791
Teoretikal1.78
Permintaan2.5
Theta-0.0316
Nilai Intrinsik1.35
Volum0
Vega0.001
Nilai Masa-1.35
Buka Faedah5
Rho-0.0004
Delta / Theta30.6559
|
| 0 |
0% |
0 |
0.9 |
0 |
29.00 |
0 |
0% |
2 |
3.5 |
0 |
HOOY Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|29.00C
Delta0.2393
Imp Vol2.4778
Bidaan0
Gamma0.0912
Teoretikal0.45
Permintaan0.9
Theta-0.5285
Nilai Intrinsik-2.35
Volum0
Vega0.0043
Nilai Masa2.35
Buka Faedah9
Rho0.0002
Delta / Theta-0.4528
HOOY Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260918|29.00P
Delta-0.9764
Imp Vol0.9585
Bidaan2
Gamma0.0574
Teoretikal2.78
Permintaan3.5
Theta-0.035
Nilai Intrinsik2.35
Volum0
Vega0.0008
Nilai Masa-2.35
Buka Faedah5
Rho-0.0004
Delta / Theta27.899
|