| 0 |
0% |
0.25 |
5.3 |
0 |
22.00 |
0 |
0% |
0 |
3.3 |
0 |
HOOY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|22.00C
Delta0.9841
Imp Vol0.2618
Bidaan0.25
Gamma0.0252
Teoretikal3.13
Permintaan5.3
Theta-0.0036
Nilai Intrinsik2.92
Volum0
Vega0.0024
Nilai Masa-2.92
Buka Faedah0
Rho0.0124
Delta / Theta-270.9664
HOOY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|22.00P
Delta-0.2818
Imp Vol1.3183
Bidaan0
Gamma0.0426
Teoretikal1.65
Permintaan3.3
Theta-0.063
Nilai Intrinsik-2.92
Volum0
Vega0.0203
Nilai Masa2.92
Buka Faedah0
Rho-0.0045
Delta / Theta4.4751
|
| 0 |
0% |
0 |
4.5 |
0 |
23.00 |
0 |
0% |
0 |
3.6 |
0 |
HOOY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|23.00C
Delta0.8758
Imp Vol0.331
Bidaan0
Gamma0.103
Teoretikal2.25
Permintaan4.5
Theta-0.0117
Nilai Intrinsik1.92
Volum0
Vega0.0123
Nilai Masa-1.92
Buka Faedah0
Rho0.0113
Delta / Theta-74.9983
HOOY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|23.00P
Delta-0.3259
Imp Vol1.1924
Bidaan0
Gamma0.0503
Teoretikal1.8
Permintaan3.6
Theta-0.0606
Nilai Intrinsik-1.92
Volum0
Vega0.0217
Nilai Masa1.92
Buka Faedah0
Rho-0.0051
Delta / Theta5.3743
|
| 0 |
0% |
0 |
3.9 |
0 |
24.00 |
1.7 |
0% |
0 |
4.2 |
1 |
HOOY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|24.00C
Delta0.6588
Imp Vol0.5596
Bidaan0
Gamma0.109
Teoretikal1.95
Permintaan3.9
Theta-0.0309
Nilai Intrinsik0.92
Volum0
Vega0.0221
Nilai Masa-0.92
Buka Faedah1
Rho0.0084
Delta / Theta-21.3532
HOOY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolHOOY|20260821|24.00P
Delta-0.3807
Imp Vol1.1212
Bidaan0
Gamma0.0566
Teoretikal2.1
Permintaan4.2
Theta-0.0601
Nilai Intrinsik-0.92
Volum1
Vega0.0229
Nilai Masa2.62
Buka Faedah0
Rho-0.0059
Delta / Theta6.3293
|
|
24.92 |
Harga @ Jul. 31, 2026 19:58 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
2.5 |
21.95% |
0 |
4.9 |
1 |
HOOY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|25.00C
Delta0.545
Imp Vol0.6842
Bidaan0
Gamma0.0963
Teoretikal1.7
Permintaan3.4
Theta-0.04
Nilai Intrinsik-0.08
Volum0
Vega0.0238
Nilai Masa0.08
Buka Faedah12
Rho0.0069
Delta / Theta-13.6154
HOOY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 21.95%
SimbolHOOY|20260821|25.00P
Delta-0.4426
Imp Vol1.0514
Bidaan0
Gamma0.0625
Teoretikal2.45
Permintaan4.9
Theta-0.0583
Nilai Intrinsik0.08
Volum1
Vega0.0237
Nilai Masa2.42
Buka Faedah10
Rho-0.0068
Delta / Theta7.5958
|
| 0.75 |
0% |
0 |
3.1 |
0 |
26.00 |
2.91 |
0% |
0.25 |
5.5 |
0 |
HOOY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHOOY|20260821|26.00C
Delta0.4676
Imp Vol0.802
Bidaan0
Gamma0.0824
Teoretikal1.55
Permintaan3.1
Theta-0.0467
Nilai Intrinsik-1.08
Volum0
Vega0.0239
Nilai Masa1.83
Buka Faedah12
Rho0.0059
Delta / Theta-10.0175
HOOY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolHOOY|20260821|26.00P
Delta-0.5109
Imp Vol0.9898
Bidaan0.25
Gamma0.0671
Teoretikal2.88
Permintaan5.5
Theta-0.0552
Nilai Intrinsik1.08
Volum0
Vega0.024
Nilai Masa1.83
Buka Faedah11
Rho-0.0077
Delta / Theta9.2587
|
| 0 |
0% |
0 |
2.95 |
0 |
27.00 |
0 |
0% |
1.1 |
6.3 |
0 |
HOOY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|27.00C
Delta0.4151
Imp Vol0.922
Bidaan0
Gamma0.0703
Teoretikal1.48
Permintaan2.95
Theta-0.0524
Nilai Intrinsik-2.08
Volum0
Vega0.0234
Nilai Masa2.08
Buka Faedah0
Rho0.0051
Delta / Theta-7.9272
HOOY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOY|20260821|27.00P
Delta-0.5612
Imp Vol1.0707
Bidaan1.1
Gamma0.0614
Teoretikal3.7
Permintaan6.3
Theta-0.059
Nilai Intrinsik2.08
Volum0
Vega0.0237
Nilai Masa-2.08
Buka Faedah9
Rho-0.0085
Delta / Theta9.5201
|