| 0 |
0% |
27.4 |
28.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|1.00C
Delta0.9994
Imp Vol9.4487
Bidaan27.4
Gamma0.0001
Teoretikal28.16
Permintaan28.4
Theta-0.006
Nilai Intrinsik27.93
Volum0
Vega0.0001
Nilai Masa-27.93
Buka Faedah0
Rho0.0002
Delta / Theta-167.5134
HOOX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|1.00P
Delta-0.0013
Imp Vol10.69
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-27.93
Volum0
Vega0.0002
Nilai Masa27.93
Buka Faedah0
Rho0
Delta / Theta0.0983
|
| 0 |
0% |
26.4 |
27.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|2.00C
Delta0.9992
Imp Vol7.2967
Bidaan26.4
Gamma0.0001
Teoretikal27.16
Permintaan27.4
Theta-0.006
Nilai Intrinsik26.93
Volum0
Vega0.0001
Nilai Masa-26.93
Buka Faedah0
Rho0.0004
Delta / Theta-167.9051
HOOX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|2.00P
Delta-0.0018
Imp Vol8.2726
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-26.93
Volum0
Vega0.0002
Nilai Masa26.93
Buka Faedah0
Rho0
Delta / Theta0.1309
|
| 0 |
0% |
25.5 |
26.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|3.00C
Delta0.9991
Imp Vol6.0941
Bidaan25.5
Gamma0.0001
Teoretikal26.16
Permintaan26.4
Theta-0.0058
Nilai Intrinsik25.93
Volum0
Vega0.0001
Nilai Masa-25.93
Buka Faedah0
Rho0.0006
Delta / Theta-173.7237
HOOX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|3.00P
Delta-0.0022
Imp Vol6.9529
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-25.93
Volum0
Vega0.0003
Nilai Masa25.93
Buka Faedah0
Rho0
Delta / Theta0.159
|
|
28.93 |
Harga @ Ogos 14, 2026 19:38 GMT |
| 3.25 |
0% |
1.25 |
2.05 |
0 |
29.00 |
1.25 |
0% |
1.2 |
2.05 |
0 |
HOOX Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolHOOX|20260821|29.00C
Delta0.5441
Imp Vol0.9744
Bidaan1.25
Gamma0.1008
Teoretikal1.65
Permintaan2.05
Theta-0.1128
Nilai Intrinsik-0.07
Volum0
Vega0.016
Nilai Masa3.32
Buka Faedah27
Rho0.0027
Delta / Theta-4.8234
HOOX Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHOOX|20260821|29.00P
Delta-0.4552
Imp Vol1.0644
Bidaan1.2
Gamma0.0923
Teoretikal1.62
Permintaan2.05
Theta-0.1204
Nilai Intrinsik0.07
Volum0
Vega0.016
Nilai Masa1.18
Buka Faedah4
Rho-0.0025
Delta / Theta3.7821
|
| 2 |
0% |
0.95 |
1.7 |
0 |
30.00 |
2 |
0% |
1.85 |
2.75 |
0 |
HOOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolHOOX|20260821|30.00C
Delta0.4518
Imp Vol1.0465
Bidaan0.95
Gamma0.0938
Teoretikal1.32
Permintaan1.7
Theta-0.1207
Nilai Intrinsik-1.07
Volum0
Vega0.016
Nilai Masa3.07
Buka Faedah23
Rho0.0023
Delta / Theta-3.744
HOOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolHOOX|20260821|30.00P
Delta-0.54
Imp Vol1.1366
Bidaan1.85
Gamma0.0866
Teoretikal2.3
Permintaan2.75
Theta-0.1285
Nilai Intrinsik1.07
Volum0
Vega0.016
Nilai Masa0.93
Buka Faedah18
Rho-0.003
Delta / Theta4.2018
|
| 0 |
0% |
0.55 |
1.4 |
0 |
31.00 |
1.9 |
0% |
2.55 |
3.3 |
0 |
HOOX Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|31.00C
Delta0.3644
Imp Vol1.0479
Bidaan0.55
Gamma0.0888
Teoretikal0.98
Permintaan1.4
Theta-0.1145
Nilai Intrinsik-2.07
Volum0
Vega0.0152
Nilai Masa2.07
Buka Faedah3
Rho0.0019
Delta / Theta-3.1835
HOOX Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHOOX|20260821|31.00P
Delta-0.6231
Imp Vol1.1262
Bidaan2.55
Gamma0.0837
Teoretikal2.93
Permintaan3.3
Theta-0.1215
Nilai Intrinsik2.07
Volum0
Vega0.0153
Nilai Masa-0.17
Buka Faedah1
Rho-0.0034
Delta / Theta5.1259
|