| 0 |
0% |
8.3 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|1.00C
Delta0.9978
Imp Vol5.2123
Bidaan8.3
Gamma0.0007
Teoretikal9.2
Permintaan10.1
Theta-0.0027
Nilai Intrinsik9.19
Volum0
Vega0.0001
Nilai Masa-9.19
Buka Faedah0
Rho0.0003
Delta / Theta-366.0429
HOOX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|2.00C
Delta0.9971
Imp Vol3.566
Bidaan7.3
Gamma0.0013
Teoretikal8.2
Permintaan9.1
Theta-0.0025
Nilai Intrinsik8.19
Volum0
Vega0.0002
Nilai Masa-8.19
Buka Faedah0
Rho0.0007
Delta / Theta-391.6292
HOOX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|2.00P
Delta-0.0351
Imp Vol10.3196
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-8.19
Volum0
Vega0.0015
Nilai Masa8.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.5947
|
| 0 |
0% |
6.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|3.00C
Delta0.9966
Imp Vol2.6377
Bidaan6.3
Gamma0.002
Teoretikal7.2
Permintaan8.1
Theta-0.0023
Nilai Intrinsik7.19
Volum0
Vega0.0002
Nilai Masa-7.19
Buka Faedah0
Rho0.0011
Delta / Theta-435.5813
HOOX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|3.00P
Delta-0.0582
Imp Vol7.6295
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-7.19
Volum0
Vega0.0022
Nilai Masa7.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.8882
|
|
10.19 |
Harga @ Feb. 07, 2026 21:12 GMT |
| 1.05 |
162.5% |
0.65 |
1.65 |
16 |
11.25 |
0 |
0% |
1.55 |
2.6 |
0 |
HOOX Beli 11.25
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 162.5%
SimbolHOOX|20260220|11.25C
Delta0.462
Imp Vol1.8908
Bidaan0.65
Gamma0.1092
Teoretikal1.05
Permintaan1.65
Theta-0.0559
Nilai Intrinsik-1.06
Volum16
Vega0.0076
Nilai Masa2.11
Buka Faedah156
Rho0.0013
Delta / Theta-8.2649
HOOX Jual 11.25
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|11.25P
Delta-0.5412
Imp Vol1.8622
Bidaan1.55
Gamma0.1109
Teoretikal2.07
Permintaan2.6
Theta-0.054
Nilai Intrinsik1.06
Volum0
Vega0.0076
Nilai Masa-1.06
Buka Faedah0
Rho-0.0023
Delta / Theta10.0197
|
| 0.45 |
0% |
0 |
1.25 |
1 |
12.50 |
1.8 |
0% |
2.5 |
3.7 |
0 |
HOOX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHOOX|20260220|12.50C
Delta0.2852
Imp Vol1.5145
Bidaan0
Gamma0.1166
Teoretikal0.45
Permintaan1.25
Theta-0.0383
Nilai Intrinsik-2.31
Volum1
Vega0.0065
Nilai Masa2.76
Buka Faedah3
Rho0.0009
Delta / Theta-7.4486
HOOX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHOOX|20260220|12.50P
Delta-0.6337
Imp Vol2.0251
Bidaan2.5
Gamma0.0968
Teoretikal3.1
Permintaan3.7
Theta-0.0556
Nilai Intrinsik2.31
Volum0
Vega0.0072
Nilai Masa-0.51
Buka Faedah10
Rho-0.0028
Delta / Theta11.4013
|
| 0 |
0% |
0 |
1.1 |
0 |
13.75 |
0 |
0% |
3.1 |
4.8 |
0 |
HOOX Beli 13.75
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|13.75C
Delta0.3825
Imp Vol2.8055
Bidaan0
Gamma0.0707
Teoretikal1.1
Permintaan1.1
Theta-0.0794
Nilai Intrinsik-3.56
Volum0
Vega0.0073
Nilai Masa3.56
Buka Faedah0
Rho0.001
Delta / Theta-4.8151
HOOX Jual 13.75
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|13.75P
Delta-0.7651
Imp Vol1.7804
Bidaan3.1
Gamma0.09
Teoretikal3.95
Permintaan4.8
Theta-0.0395
Nilai Intrinsik3.56
Volum0
Vega0.0059
Nilai Masa-3.56
Buka Faedah0
Rho-0.0032
Delta / Theta19.3494
|