| 0 |
0% |
23.5 |
25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|1.00C
Delta0.9977
Imp Vol6.1756
Bidaan23.5
Gamma0.0002
Teoretikal24.25
Permintaan25
Theta-0.0061
Nilai Intrinsik23.84
Volum0
Vega0.0005
Nilai Masa-23.84
Buka Faedah0
Rho0.0006
Delta / Theta-162.8334
HOOX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|1.00P
Delta-0.0015
Imp Vol5.6035
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-23.84
Volum0
Vega0.0003
Nilai Masa23.84
Buka Faedah0
Rho0
Delta / Theta0.4082
|
| 0 |
0% |
22.5 |
24 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|2.00C
Delta0.9967
Imp Vol4.6624
Bidaan22.5
Gamma0.0003
Teoretikal23.25
Permintaan24
Theta-0.0064
Nilai Intrinsik22.84
Volum0
Vega0.0006
Nilai Masa-22.84
Buka Faedah0
Rho0.0012
Delta / Theta-155.4229
HOOX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|2.00P
Delta-0.0022
Imp Vol4.2921
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-22.84
Volum0
Vega0.0004
Nilai Masa22.84
Buka Faedah0
Rho0
Delta / Theta0.5506
|
| 0 |
0% |
21.5 |
23 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|3.00C
Delta0.996
Imp Vol3.8436
Bidaan21.5
Gamma0.0005
Teoretikal22.25
Permintaan23
Theta-0.0064
Nilai Intrinsik21.84
Volum0
Vega0.0008
Nilai Masa-21.84
Buka Faedah0
Rho0.0019
Delta / Theta-155.727
HOOX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|3.00P
Delta-0.0027
Imp Vol3.5755
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-21.84
Volum0
Vega0.0005
Nilai Masa21.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.6756
|
|
24.84 |
Harga @ Okt. 27, 2026 20:07 GMT |
| 3.6 |
0% |
3.4 |
4.3 |
7 |
25.00 |
3.3 |
0% |
2.95 |
3.7 |
1 |
HOOX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolHOOX|20261120|25.00C
Delta0.5851
Imp Vol1.4578
Bidaan3.4
Gamma0.0414
Teoretikal3.85
Permintaan4.3
Theta-0.0777
Nilai Intrinsik-0.16
Volum7
Vega0.0252
Nilai Masa3.76
Buka Faedah7
Rho0.0072
Delta / Theta-7.5345
HOOX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHOOX|20261120|25.00P
Delta-0.4199
Imp Vol1.3525
Bidaan2.95
Gamma0.0448
Teoretikal3.32
Permintaan3.7
Theta-0.0699
Nilai Intrinsik0.16
Volum1
Vega0.0253
Nilai Masa3.14
Buka Faedah12
Rho-0.0079
Delta / Theta6.0093
|
| 0 |
0% |
2.9 |
3.8 |
0 |
26.00 |
0 |
0% |
3.5 |
4.4 |
0 |
HOOX Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|26.00C
Delta0.5415
Imp Vol1.4247
Bidaan2.9
Gamma0.0431
Teoretikal3.35
Permintaan3.8
Theta-0.0772
Nilai Intrinsik-1.16
Volum0
Vega0.0256
Nilai Masa1.16
Buka Faedah2
Rho0.0068
Delta / Theta-7.0139
HOOX Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|26.00P
Delta-0.4632
Imp Vol1.3705
Bidaan3.5
Gamma0.0449
Teoretikal3.95
Permintaan4.4
Theta-0.0719
Nilai Intrinsik1.16
Volum0
Vega0.0257
Nilai Masa-1.16
Buka Faedah6
Rho-0.0088
Delta / Theta6.4467
|
| 0 |
0% |
2.5 |
3.4 |
0 |
27.00 |
0 |
0% |
4.1 |
5 |
0 |
HOOX Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|27.00C
Delta0.4994
Imp Vol1.4155
Bidaan2.5
Gamma0.0436
Teoretikal2.95
Permintaan3.4
Theta-0.077
Nilai Intrinsik-2.16
Volum0
Vega0.0258
Nilai Masa2.16
Buka Faedah0
Rho0.0063
Delta / Theta-6.4816
HOOX Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261120|27.00P
Delta-0.5071
Imp Vol1.3622
Bidaan4.1
Gamma0.0454
Teoretikal4.55
Permintaan5
Theta-0.0716
Nilai Intrinsik2.16
Volum0
Vega0.0258
Nilai Masa-2.16
Buka Faedah1
Rho-0.0096
Delta / Theta7.0846
|