| 0 |
0% |
28.4 |
30 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|13.00C
Delta0.9773
Imp Vol3.5102
Bidaan28.4
Gamma0.0018
Teoretikal29.2
Permintaan30
Theta-0.0547
Nilai Intrinsik29.62
Volum0
Vega0.0046
Nilai Masa-29.62
Buka Faedah0
Rho0.0048
Delta / Theta-17.8763
HOOX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|13.00P
Delta-0.0274
Imp Vol3.7501
Bidaan0
Gamma0.002
Teoretikal0.45
Permintaan0.9
Theta-0.0669
Nilai Intrinsik-29.62
Volum0
Vega0.0054
Nilai Masa29.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.4104
|
| 0 |
0% |
27.4 |
29 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|14.00C
Delta0.9758
Imp Vol3.3003
Bidaan27.4
Gamma0.002
Teoretikal28.2
Permintaan29
Theta-0.0544
Nilai Intrinsik28.62
Volum0
Vega0.0048
Nilai Masa-28.62
Buka Faedah0
Rho0.0052
Delta / Theta-17.9448
HOOX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|14.00P
Delta-0.0294
Imp Vol3.5299
Bidaan0
Gamma0.0022
Teoretikal0.45
Permintaan0.9
Theta-0.0666
Nilai Intrinsik-28.62
Volum0
Vega0.0057
Nilai Masa28.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.4411
|
| 0 |
0% |
26.4 |
27.9 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|15.00C
Delta0.9768
Imp Vol3.0034
Bidaan26.4
Gamma0.0022
Teoretikal27.15
Permintaan27.9
Theta-0.048
Nilai Intrinsik27.62
Volum0
Vega0.0047
Nilai Masa-27.62
Buka Faedah0
Rho0.0056
Delta / Theta-20.3683
HOOX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|15.00P
Delta-0.0314
Imp Vol3.3264
Bidaan0
Gamma0.0025
Teoretikal0.45
Permintaan0.9
Theta-0.0663
Nilai Intrinsik-27.62
Volum0
Vega0.006
Nilai Masa27.62
Buka Faedah0
Rho-0.0007
Delta / Theta0.4734
|
|
42.62 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
3.6 |
5 |
0 |
43.00 |
0 |
0% |
4.2 |
5.6 |
0 |
HOOX Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|43.00C
Delta0.5214
Imp Vol1.4118
Bidaan3.6
Gamma0.0333
Teoretikal4.3
Permintaan5
Theta-0.1608
Nilai Intrinsik-0.38
Volum0
Vega0.0338
Nilai Masa0.38
Buka Faedah0
Rho0.0072
Delta / Theta-3.2425
HOOX Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|43.00P
Delta-0.4891
Imp Vol1.2667
Bidaan4.2
Gamma0.0372
Teoretikal4.9
Permintaan5.6
Theta-0.1407
Nilai Intrinsik0.38
Volum0
Vega0.0338
Nilai Masa-0.38
Buka Faedah0
Rho-0.009
Delta / Theta3.4774
|
| 2.5 |
0% |
3.3 |
4.7 |
0 |
44.00 |
0 |
0% |
4.7 |
6.2 |
0 |
HOOX Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHOOX|20260717|44.00C
Delta0.4917
Imp Vol1.439
Bidaan3.3
Gamma0.0327
Teoretikal4
Permintaan4.7
Theta-0.164
Nilai Intrinsik-1.38
Volum0
Vega0.0338
Nilai Masa3.88
Buka Faedah23
Rho0.0068
Delta / Theta-2.9991
HOOX Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260717|44.00P
Delta-0.5266
Imp Vol1.2497
Bidaan4.7
Gamma0.0376
Teoretikal5.45
Permintaan6.2
Theta-0.1383
Nilai Intrinsik1.38
Volum0
Vega0.0338
Nilai Masa-1.38
Buka Faedah0
Rho-0.0097
Delta / Theta3.8071
|