| 0 |
0% |
20.2 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
HOOX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|20.00C
Delta0.9984
Imp Vol1.065
Bidaan20.2
Gamma0.0005
Teoretikal21
Permintaan21.5
Theta-0.0034
Nilai Intrinsik20.91
Volum0
Vega0.0005
Nilai Masa-20.91
Buka Faedah0
Rho0.0114
Delta / Theta-290.6445
HOOX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|20.00P
Delta-0.0364
Imp Vol1.9145
Bidaan0
Gamma0.0042
Teoretikal0.33
Permintaan0.65
Theta-0.0355
Nilai Intrinsik-20.91
Volum0
Vega0.0078
Nilai Masa20.91
Buka Faedah0
Rho-0.001
Delta / Theta1.0236
|
| 0 |
0% |
19.2 |
20.5 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
HOOX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|21.00C
Delta0.9989
Imp Vol0.9476
Bidaan19.2
Gamma0.0004
Teoretikal20
Permintaan20.5
Theta-0.003
Nilai Intrinsik19.91
Volum0
Vega0.0004
Nilai Masa-19.91
Buka Faedah0
Rho0.012
Delta / Theta-327.937
HOOX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|21.00P
Delta-0.0405
Imp Vol1.8312
Bidaan0
Gamma0.0048
Teoretikal0.35
Permintaan0.7
Theta-0.0371
Nilai Intrinsik-19.91
Volum0
Vega0.0086
Nilai Masa19.91
Buka Faedah0
Rho-0.0011
Delta / Theta1.0921
|
| 0 |
0% |
18.2 |
19.5 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
HOOX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|22.00C
Delta0.9996
Imp Vol0.7949
Bidaan18.2
Gamma0.0002
Teoretikal19
Permintaan19.5
Theta-0.0026
Nilai Intrinsik18.91
Volum0
Vega0.0001
Nilai Masa-18.91
Buka Faedah0
Rho0.0126
Delta / Theta-385.0601
HOOX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|22.00P
Delta-0.0431
Imp Vol1.7219
Bidaan0
Gamma0.0054
Teoretikal0.35
Permintaan0.7
Theta-0.0367
Nilai Intrinsik-18.91
Volum0
Vega0.009
Nilai Masa18.91
Buka Faedah0
Rho-0.0011
Delta / Theta1.1756
|
|
40.91 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0 |
0% |
3.6 |
4.7 |
0 |
41.00 |
0 |
0% |
4 |
5 |
0 |
HOOX Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|41.00C
Delta0.552
Imp Vol1.0572
Bidaan3.6
Gamma0.0381
Teoretikal4.15
Permintaan4.7
Theta-0.0998
Nilai Intrinsik-0.09
Volum0
Vega0.0389
Nilai Masa0.09
Buka Faedah2
Rho0.0106
Delta / Theta-5.534
HOOX Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|41.00P
Delta-0.4441
Imp Vol1.1564
Bidaan4
Gamma0.0348
Teoretikal4.5
Permintaan5
Theta-0.1047
Nilai Intrinsik0.09
Volum0
Vega0.0388
Nilai Masa-0.09
Buka Faedah1
Rho-0.0113
Delta / Theta4.2408
|
| 0 |
0% |
3.2 |
4.5 |
0 |
42.00 |
0 |
0% |
4.4 |
5.6 |
0 |
HOOX Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|42.00C
Delta0.517
Imp Vol1.0907
Bidaan3.2
Gamma0.0372
Teoretikal3.85
Permintaan4.5
Theta-0.1035
Nilai Intrinsik-1.09
Volum0
Vega0.0391
Nilai Masa1.09
Buka Faedah0
Rho0.01
Delta / Theta-4.9944
HOOX Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|42.00P
Delta-0.4801
Imp Vol1.1384
Bidaan4.4
Gamma0.0357
Teoretikal5
Permintaan5.6
Theta-0.1038
Nilai Intrinsik1.09
Volum0
Vega0.0391
Nilai Masa-1.09
Buka Faedah1
Rho-0.0122
Delta / Theta4.6247
|
| 0 |
0% |
2.9 |
4 |
0 |
43.00 |
0 |
0% |
5.1 |
6.2 |
0 |
HOOX Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|43.00C
Delta0.481
Imp Vol1.0894
Bidaan2.9
Gamma0.0372
Teoretikal3.45
Permintaan4
Theta-0.1033
Nilai Intrinsik-2.09
Volum0
Vega0.0391
Nilai Masa2.09
Buka Faedah0
Rho0.0093
Delta / Theta-4.6581
HOOX Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20261016|43.00P
Delta-0.5133
Imp Vol1.1502
Bidaan5.1
Gamma0.0354
Teoretikal5.65
Permintaan6.2
Theta-0.1048
Nilai Intrinsik2.09
Volum0
Vega0.0392
Nilai Masa-2.09
Buka Faedah0
Rho-0.013
Delta / Theta4.8969
|