| 0 |
0% |
6.7 |
8.8 |
0 |
11.25 |
0 |
0% |
0 |
1.7 |
0 |
HOOX Beli 11.25
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|11.25C
Delta0.9607
Imp Vol1.0518
Bidaan6.7
Gamma0.0138
Teoretikal7.75
Permintaan8.8
Theta-0.0085
Nilai Intrinsik7.6
Volum0
Vega0.005
Nilai Masa-7.6
Buka Faedah0
Rho0.0099
Delta / Theta-112.9403
HOOX Jual 11.25
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|11.25P
Delta-0.1465
Imp Vol2.5597
Bidaan0
Gamma0.0154
Teoretikal1.7
Permintaan1.7
Theta-0.0486
Nilai Intrinsik-7.6
Volum0
Vega0.0134
Nilai Masa7.6
Buka Faedah0
Rho-0.0038
Delta / Theta3.0157
|
| 0 |
0% |
5.6 |
7.8 |
0 |
12.50 |
0.25 |
0% |
0.15 |
1.2 |
1 |
HOOX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|12.50C
Delta0.9132
Imp Vol1.1279
Bidaan5.6
Gamma0.024
Teoretikal6.7
Permintaan7.8
Theta-0.0159
Nilai Intrinsik6.35
Volum0
Vega0.0092
Nilai Masa-6.35
Buka Faedah0
Rho0.0101
Delta / Theta-57.332
HOOX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHOOX|20260220|12.50P
Delta-0.0777
Imp Vol1.0645
Bidaan0.15
Gamma0.0234
Teoretikal0.25
Permintaan1.2
Theta-0.0127
Nilai Intrinsik-6.35
Volum1
Vega0.0085
Nilai Masa6.6
Buka Faedah0
Rho-0.0015
Delta / Theta6.0946
|
| 0 |
0% |
4.5 |
6.9 |
0 |
13.75 |
0 |
0% |
0 |
2.2 |
0 |
HOOX Beli 13.75
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|13.75C
Delta0.861
Imp Vol1.1329
Bidaan4.5
Gamma0.0335
Teoretikal5.7
Permintaan6.9
Theta-0.022
Nilai Intrinsik5.1
Volum0
Vega0.0129
Nilai Masa-5.1
Buka Faedah0
Rho0.0101
Delta / Theta-39.155
HOOX Jual 13.75
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|13.75P
Delta-0.2094
Imp Vol2.1928
Bidaan0
Gamma0.0225
Teoretikal2.2
Permintaan2.2
Theta-0.0521
Nilai Intrinsik-5.1
Volum0
Vega0.0168
Nilai Masa5.1
Buka Faedah0
Rho-0.0052
Delta / Theta4.0225
|
|
18.85 |
Harga @ Jan. 16, 2026 20:08 GMT |
| 2.7 |
-5.26% |
1.95 |
3.1 |
1 |
20.00 |
3.2 |
0% |
2.55 |
4.2 |
0 |
HOOX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: -5.26%
SimbolHOOX|20260220|20.00C
Delta0.5303
Imp Vol1.3506
Bidaan1.95
Gamma0.0505
Teoretikal2.7
Permintaan3.1
Theta-0.0455
Nilai Intrinsik-1.15
Volum1
Vega0.0232
Nilai Masa3.85
Buka Faedah3
Rho0.007
Delta / Theta-11.6448
HOOX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHOOX|20260220|20.00P
Delta-0.4897
Imp Vol1.174
Bidaan2.55
Gamma0.0584
Teoretikal3.37
Permintaan4.2
Theta-0.038
Nilai Intrinsik1.15
Volum0
Vega0.0233
Nilai Masa2.05
Buka Faedah31
Rho-0.0102
Delta / Theta12.9024
|
| 3.05 |
0% |
1.05 |
1.9 |
0 |
21.25 |
0 |
0% |
3.4 |
5.6 |
0 |
HOOX Beli 21.25
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolHOOX|20260220|21.25C
Delta0.4131
Imp Vol1.0022
Bidaan1.05
Gamma0.0666
Teoretikal1.48
Permintaan1.9
Theta-0.0332
Nilai Intrinsik-2.4
Volum0
Vega0.0227
Nilai Masa5.45
Buka Faedah3
Rho0.0061
Delta / Theta-12.4481
HOOX Jual 21.25
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|21.25P
Delta-0.5357
Imp Vol1.303
Bidaan3.4
Gamma0.0524
Teoretikal4.5
Permintaan5.6
Theta-0.0419
Nilai Intrinsik2.4
Volum0
Vega0.0232
Nilai Masa-2.4
Buka Faedah0
Rho-0.0116
Delta / Theta12.7749
|
| 1.59 |
-47% |
0.3 |
2.85 |
2 |
22.50 |
0 |
0% |
4.3 |
6.4 |
0 |
HOOX Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: -47%
SimbolHOOX|20260220|22.50C
Delta0.3905
Imp Vol1.2058
Bidaan0.3
Gamma0.0545
Teoretikal1.59
Permintaan2.85
Theta-0.0392
Nilai Intrinsik-3.65
Volum2
Vega0.0224
Nilai Masa5.24
Buka Faedah4
Rho0.0055
Delta / Theta-9.9687
HOOX Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260220|22.50P
Delta-0.5951
Imp Vol1.2855
Bidaan4.3
Gamma0.0518
Teoretikal5.35
Permintaan6.4
Theta-0.0402
Nilai Intrinsik3.65
Volum0
Vega0.0226
Nilai Masa-3.65
Buka Faedah0
Rho-0.0128
Delta / Theta14.8149
|