| 0 |
0% |
27.1 |
29.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|1.00C
Delta0.9995
Imp Vol4.5998
Bidaan27.1
Gamma0
Teoretikal28.25
Permintaan29.3
Theta-0.0013
Nilai Intrinsik28.06
Volum0
Vega0.0001
Nilai Masa-28.06
Buka Faedah0
Rho0.0007
Delta / Theta-775.4042
HOOX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|1.00P
Delta-0.0013
Imp Vol5.352
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-28.06
Volum0
Vega0.0003
Nilai Masa28.06
Buka Faedah0
Rho0
Delta / Theta0.3918
|
| 0 |
0% |
26.1 |
28.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|2.00C
Delta0.9995
Imp Vol3.4177
Bidaan26.1
Gamma0.0001
Teoretikal27.25
Permintaan28.3
Theta-0.001
Nilai Intrinsik27.06
Volum0
Vega0.0001
Nilai Masa-27.06
Buka Faedah0
Rho0.0015
Delta / Theta-977.0596
HOOX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|2.00P
Delta-0.0018
Imp Vol4.1431
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-27.06
Volum0
Vega0.0005
Nilai Masa27.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.522
|
| 0 |
0% |
25.1 |
27.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HOOX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|3.00C
Delta0.9997
Imp Vol2.644
Bidaan25.1
Gamma0
Teoretikal26.25
Permintaan27.3
Theta-0.0007
Nilai Intrinsik26.06
Volum0
Vega0.0001
Nilai Masa-26.06
Buka Faedah0
Rho0.0023
Delta / Theta-1,521.6865
HOOX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|3.00P
Delta-0.0022
Imp Vol3.4831
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-26.06
Volum0
Vega0.0006
Nilai Masa26.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.6337
|
|
29.06 |
Harga @ Jul. 24, 2026 19:09 GMT |
| 0 |
0% |
3.8 |
5.2 |
0 |
30.00 |
0 |
0% |
4.6 |
6.1 |
0 |
HOOX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|30.00C
Delta0.5599
Imp Vol1.4887
Bidaan3.8
Gamma0.0327
Teoretikal4.5
Permintaan5.2
Theta-0.0861
Nilai Intrinsik-0.94
Volum0
Vega0.0319
Nilai Masa0.94
Buka Faedah23
Rho0.0091
Delta / Theta-6.503
HOOX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|30.00P
Delta-0.4372
Imp Vol1.5409
Bidaan4.6
Gamma0.0316
Teoretikal5.35
Permintaan6.1
Theta-0.0862
Nilai Intrinsik0.94
Volum0
Vega0.0319
Nilai Masa-0.94
Buka Faedah2
Rho-0.0119
Delta / Theta5.0693
|
| 0 |
0% |
3.4 |
4.8 |
0 |
31.00 |
0 |
0% |
5.3 |
6.6 |
0 |
HOOX Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|31.00C
Delta0.5278
Imp Vol1.4826
Bidaan3.4
Gamma0.0331
Teoretikal4.1
Permintaan4.8
Theta-0.0865
Nilai Intrinsik-1.94
Volum0
Vega0.0322
Nilai Masa1.94
Buka Faedah0
Rho0.0087
Delta / Theta-6.1049
HOOX Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|31.00P
Delta-0.4682
Imp Vol1.5349
Bidaan5.3
Gamma0.032
Teoretikal5.95
Permintaan6.6
Theta-0.0866
Nilai Intrinsik1.94
Volum0
Vega0.0322
Nilai Masa-1.94
Buka Faedah1
Rho-0.0128
Delta / Theta5.4063
|
| 0 |
0% |
2.9 |
4.4 |
0 |
32.00 |
0 |
0% |
5.9 |
7.3 |
0 |
HOOX Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|32.00C
Delta0.4935
Imp Vol1.452
Bidaan2.9
Gamma0.0339
Teoretikal3.65
Permintaan4.4
Theta-0.0848
Nilai Intrinsik-2.94
Volum0
Vega0.0323
Nilai Masa2.94
Buka Faedah3
Rho0.0083
Delta / Theta-5.8174
HOOX Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOX|20260821|32.00P
Delta-0.498
Imp Vol1.5357
Bidaan5.9
Gamma0.0321
Teoretikal6.6
Permintaan7.3
Theta-0.0868
Nilai Intrinsik2.94
Volum0
Vega0.0323
Nilai Masa-2.94
Buka Faedah1
Rho-0.0136
Delta / Theta5.7361
|