| 0 |
0% |
18 |
20.9 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
HOOW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|14.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.61
Volum0
Vega0
Nilai Masa-19.61
Buka Faedah0
Rho0
Delta / Theta0
HOOW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|14.00P
Delta-0.0611
Imp Vol5.0667
Bidaan0
Gamma0.0048
Teoretikal0.93
Permintaan1.85
Theta-0.1904
Nilai Intrinsik-19.61
Volum0
Vega0.006
Nilai Masa19.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.3207
|
| 0 |
0% |
17 |
19.9 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
HOOW Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|15.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.61
Volum0
Vega0
Nilai Masa-18.61
Buka Faedah0
Rho0
Delta / Theta0
HOOW Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|15.00P
Delta-0.066
Imp Vol4.7262
Bidaan0
Gamma0.0054
Teoretikal0.93
Permintaan1.85
Theta-0.1886
Nilai Intrinsik-18.61
Volum0
Vega0.0064
Nilai Masa18.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.3498
|
| 0 |
0% |
16 |
18.9 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
HOOW Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|16.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.61
Volum0
Vega0
Nilai Masa-17.61
Buka Faedah0
Rho0
Delta / Theta0
HOOW Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|16.00P
Delta-0.0711
Imp Vol4.4094
Bidaan0
Gamma0.0062
Teoretikal0.93
Permintaan1.85
Theta-0.1865
Nilai Intrinsik-17.61
Volum0
Vega0.0068
Nilai Masa17.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.3815
|
|
33.61 |
Harga @ Jul. 09, 2026 18:21 GMT |
| 0 |
0% |
0.2 |
2.55 |
0 |
34.00 |
0 |
0% |
1.05 |
3.8 |
0 |
HOOW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|34.00C
Delta0.4908
Imp Vol0.7622
Bidaan0.2
Gamma0.105
Teoretikal1.38
Permintaan2.55
Theta-0.0962
Nilai Intrinsik-0.39
Volum0
Vega0.0199
Nilai Masa0.39
Buka Faedah13
Rho0.0033
Delta / Theta-5.1016
HOOW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|34.00P
Delta-0.4881
Imp Vol1.137
Bidaan1.05
Gamma0.0704
Teoretikal2.42
Permintaan3.8
Theta-0.1396
Nilai Intrinsik0.39
Volum0
Vega0.0199
Nilai Masa-0.39
Buka Faedah1
Rho-0.0036
Delta / Theta3.4959
|
| 0.75 |
0% |
0.35 |
1 |
9 |
35.00 |
0 |
0% |
1.8 |
4.4 |
0 |
HOOW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHOOW|20260717|35.00C
Delta0.3511
Imp Vol0.6006
Bidaan0.35
Gamma0.1239
Teoretikal0.68
Permintaan1
Theta-0.0705
Nilai Intrinsik-1.39
Volum9
Vega0.0185
Nilai Masa2.14
Buka Faedah2,028
Rho0.0024
Delta / Theta-4.9808
HOOW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|35.00P
Delta-0.552
Imp Vol1.1809
Bidaan1.8
Gamma0.0673
Teoretikal3.1
Permintaan4.4
Theta-0.1437
Nilai Intrinsik1.39
Volum0
Vega0.0197
Nilai Masa-1.39
Buka Faedah0
Rho-0.0041
Delta / Theta3.8427
|
| 0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
1.35 |
5 |
0 |
HOOW Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|36.00C
Delta0.306
Imp Vol0.7898
Bidaan0
Gamma0.0891
Teoretikal0.73
Permintaan1.45
Theta-0.0873
Nilai Intrinsik-2.39
Volum0
Vega0.0175
Nilai Masa2.39
Buka Faedah0
Rho0.0021
Delta / Theta-3.507
HOOW Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|36.00P
Delta-0.6737
Imp Vol0.8716
Bidaan1.35
Gamma0.0832
Teoretikal3.18
Permintaan5
Theta-0.0958
Nilai Intrinsik2.39
Volum0
Vega0.018
Nilai Masa-2.39
Buka Faedah0
Rho-0.0047
Delta / Theta7.0361
|