| 0 |
0% |
14 |
16.1 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOW Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|13.00C
Delta0.9995
Imp Vol1.7524
Bidaan14
Gamma0.0003
Teoretikal15.06
Permintaan16.1
Theta-0.0022
Nilai Intrinsik15.16
Volum0
Vega0.0001
Nilai Masa-15.16
Buka Faedah0
Rho0.0025
Delta / Theta-464.6685
HOOW Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|13.00P
Delta-0.0537
Imp Vol4.2185
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.1277
Nilai Intrinsik-15.16
Volum0
Vega0.0042
Nilai Masa15.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.4209
|
| 0 |
0% |
13 |
15.1 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOW Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|14.00C
Delta0.9998
Imp Vol1.4453
Bidaan13
Gamma0.0001
Teoretikal14.06
Permintaan15.1
Theta-0.0017
Nilai Intrinsik14.16
Volum0
Vega0
Nilai Masa-14.16
Buka Faedah0
Rho0.0027
Delta / Theta-601.941
HOOW Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|14.00P
Delta-0.0588
Imp Vol3.8727
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.1258
Nilai Intrinsik-14.16
Volum0
Vega0.0046
Nilai Masa14.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.4673
|
| 0 |
0% |
12 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|15.00C
Delta0.9959
Imp Vol1.7954
Bidaan12
Gamma0.0017
Teoretikal13.07
Permintaan14.1
Theta-0.0075
Nilai Intrinsik13.16
Volum0
Vega0.0005
Nilai Masa-13.16
Buka Faedah0
Rho0.0029
Delta / Theta-132.628
HOOW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|15.00P
Delta-0.0661
Imp Vol3.6016
Bidaan0
Gamma0.0092
Teoretikal0.5
Permintaan1
Theta-0.1281
Nilai Intrinsik-13.16
Volum0
Vega0.005
Nilai Masa13.16
Buka Faedah1
Rho-0.0004
Delta / Theta0.5157
|
|
28.16 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
29.00 |
1.5 |
0% |
0.85 |
2 |
0 |
HOOW Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|29.00C
Delta0.3755
Imp Vol0.6499
Bidaan0.05
Gamma0.1503
Teoretikal0.63
Permintaan1.2
Theta-0.0694
Nilai Intrinsik-0.84
Volum0
Vega0.0147
Nilai Masa0.84
Buka Faedah108
Rho0.0019
Delta / Theta-5.411
HOOW Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHOOW|20260918|29.00P
Delta-0.65
Imp Vol0.5594
Bidaan0.85
Gamma0.1709
Teoretikal1.43
Permintaan2
Theta-0.0559
Nilai Intrinsik0.84
Volum0
Vega0.0144
Nilai Masa0.66
Buka Faedah12
Rho-0.0031
Delta / Theta11.6366
|
| 0.4 |
-42.86% |
0.1 |
0.5 |
2 |
30.00 |
2 |
0% |
1.65 |
3.7 |
0 |
HOOW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolHOOW|20260918|30.00C
Delta0.2277
Imp Vol0.6092
Bidaan0.1
Gamma0.1276
Teoretikal0.3
Permintaan0.5
Theta-0.0516
Nilai Intrinsik-1.84
Volum2
Vega0.0117
Nilai Masa2.24
Buka Faedah1,137
Rho0.0012
Delta / Theta-4.4095
HOOW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolHOOW|20260918|30.00P
Delta-0.6713
Imp Vol0.9474
Bidaan1.65
Gamma0.0985
Teoretikal2.68
Permintaan3.7
Theta-0.0933
Nilai Intrinsik1.84
Volum0
Vega0.014
Nilai Masa0.16
Buka Faedah44
Rho-0.0034
Delta / Theta7.1979
|
| 0.1 |
-50% |
0 |
0.4 |
12 |
31.00 |
0 |
0% |
2.55 |
4.6 |
0 |
HOOW Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolHOOW|20260918|31.00C
Delta0.1534
Imp Vol0.6712
Bidaan0
Gamma0.0908
Teoretikal0.2
Permintaan0.4
Theta-0.0445
Nilai Intrinsik-2.84
Volum12
Vega0.0092
Nilai Masa2.94
Buka Faedah48
Rho0.0008
Delta / Theta-3.4484
HOOW Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|31.00P
Delta-0.7273
Imp Vol1.0611
Bidaan2.55
Gamma0.0808
Teoretikal3.58
Permintaan4.6
Theta-0.0959
Nilai Intrinsik2.84
Volum0
Vega0.0129
Nilai Masa-2.84
Buka Faedah3
Rho-0.0037
Delta / Theta7.5854
|