| 0 |
0% |
15.8 |
19.1 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
HOOW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|15.00C
Delta0.9855
Imp Vol2.23
Bidaan15.8
Gamma0.0029
Teoretikal17.45
Permintaan19.1
Theta-0.0224
Nilai Intrinsik17.08
Volum0
Vega0.0021
Nilai Masa-17.08
Buka Faedah0
Rho0.0044
Delta / Theta-43.9153
HOOW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|15.00P
Delta-0.1056
Imp Vol8.0965
Bidaan0
Gamma0.004
Teoretikal5
Permintaan5
Theta-0.3767
Nilai Intrinsik-17.08
Volum0
Vega0.0103
Nilai Masa17.08
Buka Faedah0
Rho-0.0022
Delta / Theta0.2802
|
| 0 |
0% |
10.8 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
HOOW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|20.00C
Delta0.9793
Imp Vol1.452
Bidaan10.8
Gamma0.0061
Teoretikal12.45
Permintaan14.1
Theta-0.0204
Nilai Intrinsik12.08
Volum0
Vega0.0028
Nilai Masa-12.08
Buka Faedah0
Rho0.0058
Delta / Theta-47.9786
HOOW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|20.00P
Delta-0.1629
Imp Vol5.8636
Bidaan0
Gamma0.0075
Teoretikal5
Permintaan5
Theta-0.3677
Nilai Intrinsik-12.08
Volum0
Vega0.0138
Nilai Masa12.08
Buka Faedah0
Rho-0.0027
Delta / Theta0.443
|
| 0 |
0% |
5.9 |
9.6 |
0 |
25.00 |
0 |
0% |
0 |
2.5 |
0 |
HOOW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|25.00C
Delta0.9016
Imp Vol1.2642
Bidaan5.9
Gamma0.0244
Teoretikal7.75
Permintaan9.6
Theta-0.0581
Nilai Intrinsik7.08
Volum0
Vega0.0097
Nilai Masa-7.08
Buka Faedah0
Rho0.0065
Delta / Theta-15.509
HOOW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|25.00P
Delta-0.2178
Imp Vol2.7662
Bidaan0
Gamma0.019
Teoretikal2.5
Permintaan2.5
Theta-0.2071
Nilai Intrinsik-7.08
Volum0
Vega0.0165
Nilai Masa7.08
Buka Faedah0
Rho-0.0026
Delta / Theta1.0518
|
|
32.08 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 0.8 |
-20% |
0.8 |
2.85 |
2 |
33.00 |
0 |
0% |
1.9 |
6.1 |
0 |
HOOW Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolHOOW|20260220|33.00C
Delta0.4275
Imp Vol0.4754
Bidaan0.8
Gamma0.1469
Teoretikal0.8
Permintaan2.85
Theta-0.0489
Nilai Intrinsik-0.92
Volum2
Vega0.022
Nilai Masa1.72
Buka Faedah1
Rho0.0039
Delta / Theta-8.7374
HOOW Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260220|33.00P
Delta-0.4697
Imp Vol1.6358
Bidaan1.9
Gamma0.0433
Teoretikal4
Permintaan6.1
Theta-0.1645
Nilai Intrinsik0.92
Volum0
Vega0.0223
Nilai Masa-0.92
Buka Faedah0
Rho-0.005
Delta / Theta2.8557
|
| 1.25 |
0% |
0.7 |
2.7 |
11 |
34.00 |
3 |
0% |
2.6 |
6.5 |
1 |
HOOW Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHOOW|20260220|34.00C
Delta0.3996
Imp Vol0.8489
Bidaan0.7
Gamma0.081
Teoretikal1.25
Permintaan2.7
Theta-0.0849
Nilai Intrinsik-1.92
Volum11
Vega0.0217
Nilai Masa3.17
Buka Faedah11
Rho0.0035
Delta / Theta-4.7076
HOOW Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolHOOW|20260220|34.00P
Delta-0.5898
Imp Vol0.9149
Bidaan2.6
Gamma0.0758
Teoretikal3
Permintaan6.5
Theta-0.089
Nilai Intrinsik1.92
Volum1
Vega0.0218
Nilai Masa1.08
Buka Faedah0
Rho-0.0056
Delta / Theta6.6304
|
| 0.8 |
60% |
0.1 |
2 |
3 |
35.00 |
3.4 |
0% |
2.2 |
6.5 |
1 |
HOOW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolHOOW|20260220|35.00C
Delta0.3067
Imp Vol0.778
Bidaan0.1
Gamma0.0804
Teoretikal0.8
Permintaan2
Theta-0.0707
Nilai Intrinsik-2.92
Volum3
Vega0.0197
Nilai Masa3.72
Buka Faedah10
Rho0.0027
Delta / Theta-4.3405
HOOW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolHOOW|20260220|35.00P
Delta-0.6955
Imp Vol0.7747
Bidaan2.2
Gamma0.0807
Teoretikal3.4
Permintaan6.5
Theta-0.0671
Nilai Intrinsik2.92
Volum1
Vega0.0197
Nilai Masa0.48
Buka Faedah0
Rho-0.0063
Delta / Theta10.3602
|