| 6.28 |
0% |
5.1 |
8.3 |
0 |
16.00 |
0.1 |
0% |
0 |
1.95 |
0 |
HOOW Beli 16.00
Tamat: Mei 15, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolHOOW|20260515|16.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah2
Rho0
Delta / Theta0
HOOW Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHOOW|20260515|16.00P
Delta-0.1531
Imp Vol2.2259
Bidaan0
Gamma0.0239
Teoretikal0.98
Permintaan1.95
Theta-0.0831
Nilai Intrinsik-6.55
Volum0
Vega0.0105
Nilai Masa6.65
Buka Faedah2
Rho-0.0016
Delta / Theta1.8417
|
| 0 |
0% |
4.1 |
7.3 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
HOOW Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260515|17.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
HOOW Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260515|17.00P
Delta-0.1735
Imp Vol1.9892
Bidaan0
Gamma0.029
Teoretikal1
Permintaan2
Theta-0.0805
Nilai Intrinsik-5.55
Volum0
Vega0.0114
Nilai Masa5.55
Buka Faedah0
Rho-0.0017
Delta / Theta2.1549
|
| 0 |
0% |
3.1 |
6.3 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
HOOW Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260515|18.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
HOOW Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260515|18.00P
Delta-0.1979
Imp Vol1.7591
Bidaan0
Gamma0.0356
Teoretikal1.03
Permintaan2.05
Theta-0.0772
Nilai Intrinsik-4.55
Volum0
Vega0.0124
Nilai Masa4.55
Buka Faedah0
Rho-0.0019
Delta / Theta2.5633
|
|
22.55 |
Harga @ Mei 01, 2026 20:20 GMT |
| 6 |
0% |
0.05 |
2.65 |
0 |
23.00 |
2 |
0% |
0.2 |
2.4 |
0 |
HOOW Beli 23.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: 0%
SimbolHOOW|20260515|23.00C
Delta0.5037
Imp Vol0.8306
Bidaan0.05
Gamma0.1081
Teoretikal1.35
Permintaan2.65
Theta-0.0536
Nilai Intrinsik-0.45
Volum0
Vega0.0177
Nilai Masa6.45
Buka Faedah5
Rho0.0039
Delta / Theta-9.3947
HOOW Jual 23.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolHOOW|20260515|23.00P
Delta-0.5125
Imp Vol0.65
Bidaan0.2
Gamma0.1383
Teoretikal1.3
Permintaan2.4
Theta-0.04
Nilai Intrinsik0.45
Volum0
Vega0.0177
Nilai Masa1.55
Buka Faedah5
Rho-0.0042
Delta / Theta12.7993
|
| 0.35 |
-12.5% |
0 |
0.95 |
11 |
24.00 |
0 |
0% |
0.6 |
4.1 |
0 |
HOOW Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolHOOW|20260515|24.00C
Delta0.2877
Imp Vol0.4582
Bidaan0
Gamma0.1674
Teoretikal0.35
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-1.45
Volum11
Vega0.0152
Nilai Masa1.8
Buka Faedah11
Rho0.0024
Delta / Theta-11.3144
HOOW Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260515|24.00P
Delta-0.5882
Imp Vol0.8989
Bidaan0.6
Gamma0.0976
Teoretikal2.35
Permintaan4.1
Theta-0.0542
Nilai Intrinsik1.45
Volum0
Vega0.0173
Nilai Masa-1.45
Buka Faedah1
Rho-0.005
Delta / Theta10.8497
|
| 0.4 |
0% |
0 |
0.5 |
0 |
25.00 |
2 |
0% |
1.45 |
4.9 |
0 |
HOOW Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHOOW|20260515|25.00C
Delta0.1974
Imp Vol0.5376
Bidaan0
Gamma0.1162
Teoretikal0.25
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-2.45
Volum0
Vega0.0123
Nilai Masa2.85
Buka Faedah60
Rho0.0016
Delta / Theta-8.1805
HOOW Jual 25.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolHOOW|20260515|25.00P
Delta-0.6566
Imp Vol0.9787
Bidaan1.45
Gamma0.0848
Teoretikal3.17
Permintaan4.9
Theta-0.0557
Nilai Intrinsik2.45
Volum0
Vega0.0163
Nilai Masa-0.45
Buka Faedah3
Rho-0.0057
Delta / Theta11.7976
|