| 0 |
0% |
1.35 |
4.3 |
0 |
31.00 |
0 |
0% |
0 |
2.55 |
0 |
HOOW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|31.00C
Delta0.8843
Imp Vol0.4836
Bidaan1.35
Gamma0.0809
Teoretikal2.825
Permintaan4.3
Theta-0.032
Nilai Intrinsik2.44
Volum0
Vega0.0097
Nilai Masa-2.44
Buka Faedah2
Rho0.0059
Delta / Theta-27.6073
HOOW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|31.00P
Delta-0.2941
Imp Vol1.2491
Bidaan0
Gamma0.0554
Teoretikal1.275
Permintaan2.55
Theta-0.133
Nilai Intrinsik-2.44
Volum0
Vega0.0172
Nilai Masa2.44
Buka Faedah1
Rho-0.0022
Delta / Theta2.2107
|
| 3 |
3% |
1.55 |
3.1 |
2 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
HOOW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 3%
SimbolHOOW|20260717|32.00C
Delta0.7129
Imp Vol0.6783
Bidaan1.55
Gamma0.1008
Teoretikal2.325
Permintaan3.1
Theta-0.0741
Nilai Intrinsik1.44
Volum2
Vega0.017
Nilai Masa1.56
Buka Faedah57
Rho0.0047
Delta / Theta-9.6165
HOOW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|32.00P
Delta-0.301
Imp Vol0.7422
Bidaan0
Gamma0.0942
Teoretikal0.75
Permintaan1.5
Theta-0.0795
Nilai Intrinsik-1.44
Volum0
Vega0.0174
Nilai Masa1.44
Buka Faedah13
Rho-0.0021
Delta / Theta3.7855
|
| 1 |
1% |
0.95 |
1.45 |
1 |
33.00 |
0 |
0% |
0.25 |
1.95 |
0 |
HOOW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolHOOW|20260717|33.00C
Delta0.6436
Imp Vol0.4123
Bidaan0.95
Gamma0.1815
Teoretikal1.2
Permintaan1.45
Theta-0.0499
Nilai Intrinsik0.44
Volum1
Vega0.0186
Nilai Masa0.56
Buka Faedah25
Rho0.0045
Delta / Theta-12.8956
HOOW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|33.00P
Delta-0.4031
Imp Vol0.7197
Bidaan0.25
Gamma0.1081
Teoretikal1.1
Permintaan1.95
Theta-0.0855
Nilai Intrinsik-0.44
Volum0
Vega0.0193
Nilai Masa0.44
Buka Faedah0
Rho-0.0028
Delta / Theta4.7158
|
|
33.44 |
Harga @ Jul. 09, 2026 14:24 GMT |
| 0 |
0% |
0.2 |
2.55 |
0 |
34.00 |
0 |
0% |
1.05 |
3.8 |
0 |
HOOW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|34.00C
Delta0.49
Imp Vol0.7647
Bidaan0.2
Gamma0.1047
Teoretikal1.375
Permintaan2.55
Theta-0.0965
Nilai Intrinsik-0.56
Volum0
Vega0.0199
Nilai Masa0.56
Buka Faedah13
Rho0.0033
Delta / Theta-5.0783
HOOW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|34.00P
Delta-0.4889
Imp Vol1.1346
Bidaan1.05
Gamma0.0706
Teoretikal2.425
Permintaan3.8
Theta-0.1393
Nilai Intrinsik0.56
Volum0
Vega0.0199
Nilai Masa-0.56
Buka Faedah1
Rho-0.0036
Delta / Theta3.5103
|
| 0.6 |
0.6% |
0.6 |
1.25 |
1 |
35.00 |
0 |
0% |
1.8 |
4.4 |
0 |
HOOW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolHOOW|20260717|35.00C
Delta0.3833
Imp Vol0.7357
Bidaan0.6
Gamma0.1041
Teoretikal0.925
Permintaan1.25
Theta-0.0887
Nilai Intrinsik-1.56
Volum1
Vega0.019
Nilai Masa2.16
Buka Faedah2,028
Rho0.0026
Delta / Theta-4.3237
HOOW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|35.00P
Delta-0.553
Imp Vol1.1781
Bidaan1.8
Gamma0.0674
Teoretikal3.1
Permintaan4.4
Theta-0.1432
Nilai Intrinsik1.56
Volum0
Vega0.0197
Nilai Masa-1.56
Buka Faedah0
Rho-0.0041
Delta / Theta3.8611
|
| 0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
2.6 |
5.2 |
0 |
HOOW Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|36.00C
Delta0.3056
Imp Vol0.7915
Bidaan0
Gamma0.0889
Teoretikal0.725
Permintaan1.45
Theta-0.0874
Nilai Intrinsik-2.56
Volum0
Vega0.0175
Nilai Masa2.56
Buka Faedah0
Rho0.0021
Delta / Theta-3.4978
HOOW Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260717|36.00P
Delta-0.6047
Imp Vol1.2562
Bidaan2.6
Gamma0.0616
Teoretikal3.9
Permintaan5.2
Theta-0.1486
Nilai Intrinsik2.56
Volum0
Vega0.0192
Nilai Masa-2.56
Buka Faedah0
Rho-0.0045
Delta / Theta4.0684
|