| 0 |
0% |
4.5 |
6 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
HOOW Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|16.00C
Delta0.9242
Imp Vol0.7516
Bidaan4.5
Gamma0.0326
Teoretikal5.25
Permintaan6
Theta-0.0127
Nilai Intrinsik5.13
Volum0
Vega0.0083
Nilai Masa-5.13
Buka Faedah0
Rho0.0109
Delta / Theta-72.9279
HOOW Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|16.00P
Delta-0.1476
Imp Vol1.1196
Bidaan0
Gamma0.0354
Teoretikal0.58
Permintaan1.15
Theta-0.0265
Nilai Intrinsik-5.13
Volum0
Vega0.0134
Nilai Masa5.13
Buka Faedah0
Rho-0.0026
Delta / Theta5.5663
|
| 0 |
0% |
3.6 |
5.1 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
HOOW Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|17.00C
Delta0.8833
Imp Vol0.7144
Bidaan3.6
Gamma0.0471
Teoretikal4.35
Permintaan5.1
Theta-0.0161
Nilai Intrinsik4.13
Volum0
Vega0.0114
Nilai Masa-4.13
Buka Faedah0
Rho0.0109
Delta / Theta-54.8706
HOOW Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|17.00P
Delta-0.1822
Imp Vol1.0176
Bidaan0
Gamma0.0446
Teoretikal0.68
Permintaan1.35
Theta-0.0276
Nilai Intrinsik-4.13
Volum0
Vega0.0154
Nilai Masa4.13
Buka Faedah0
Rho-0.0031
Delta / Theta6.6113
|
| 0 |
0% |
2.7 |
4.3 |
0 |
18.00 |
0 |
0% |
0 |
1.6 |
0 |
HOOW Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|18.00C
Delta0.8259
Imp Vol0.6806
Bidaan2.7
Gamma0.0648
Teoretikal3.5
Permintaan4.3
Theta-0.0197
Nilai Intrinsik3.13
Volum0
Vega0.015
Nilai Masa-3.13
Buka Faedah0
Rho0.0106
Delta / Theta-41.9698
HOOW Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|18.00P
Delta-0.2265
Imp Vol0.9195
Bidaan0
Gamma0.0562
Teoretikal0.8
Permintaan1.6
Theta-0.0283
Nilai Intrinsik-3.13
Volum0
Vega0.0175
Nilai Masa3.13
Buka Faedah1
Rho-0.0038
Delta / Theta8.0126
|
|
21.13 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 1 |
0% |
0.45 |
2.1 |
1 |
22.00 |
2.55 |
112.5% |
1.85 |
3.5 |
1 |
HOOW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolHOOW|20261120|22.00C
Delta0.455
Imp Vol0.7108
Bidaan0.45
Gamma0.0957
Teoretikal1.28
Permintaan2.1
Theta-0.0302
Nilai Intrinsik-0.87
Volum1
Vega0.0231
Nilai Masa1.87
Buka Faedah0
Rho0.0064
Delta / Theta-15.0637
HOOW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 112.5%
SimbolHOOW|20261120|22.00P
Delta-0.5149
Imp Vol0.9264
Bidaan1.85
Gamma0.0741
Teoretikal2.68
Permintaan3.5
Theta-0.0372
Nilai Intrinsik0.87
Volum1
Vega0.0232
Nilai Masa1.68
Buka Faedah27
Rho-0.0087
Delta / Theta13.8377
|
| 0 |
0% |
0.15 |
1.8 |
0 |
23.00 |
0 |
0% |
2.55 |
4.2 |
0 |
HOOW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|23.00C
Delta0.3718
Imp Vol0.7268
Bidaan0.15
Gamma0.0893
Teoretikal0.98
Permintaan1.8
Theta-0.0293
Nilai Intrinsik-1.87
Volum0
Vega0.022
Nilai Masa1.87
Buka Faedah25
Rho0.0053
Delta / Theta-12.6765
HOOW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261120|23.00P
Delta-0.5792
Imp Vol0.9498
Bidaan2.55
Gamma0.0709
Teoretikal3.38
Permintaan4.2
Theta-0.0373
Nilai Intrinsik1.87
Volum0
Vega0.0228
Nilai Masa-1.87
Buka Faedah121
Rho-0.0098
Delta / Theta15.5404
|
| 0.5 |
0% |
0.3 |
1.25 |
2 |
24.00 |
3.9 |
0% |
3.2 |
5 |
0 |
HOOW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHOOW|20261120|24.00C
Delta0.3056
Imp Vol0.7576
Bidaan0.3
Gamma0.0794
Teoretikal0.77
Permintaan1.25
Theta-0.0282
Nilai Intrinsik-2.87
Volum2
Vega0.0204
Nilai Masa3.37
Buka Faedah10
Rho0.0043
Delta / Theta-10.8218
HOOW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolHOOW|20261120|24.00P
Delta-0.6394
Imp Vol0.9589
Bidaan3.2
Gamma0.0673
Teoretikal4.1
Permintaan5
Theta-0.0358
Nilai Intrinsik2.87
Volum0
Vega0.0218
Nilai Masa1.03
Buka Faedah37
Rho-0.0107
Delta / Theta17.8411
|