| 0 |
0% |
6.5 |
9 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
HOOW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|15.00C
Delta0.9176
Imp Vol1.3725
Bidaan6.5
Gamma0.0206
Teoretikal7.75
Permintaan9
Theta-0.028
Nilai Intrinsik7.4
Volum0
Vega0.0082
Nilai Masa-7.4
Buka Faedah0
Rho0.0074
Delta / Theta-32.8127
HOOW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|15.00P
Delta-0.1298
Imp Vol1.8569
Bidaan0
Gamma0.0212
Teoretikal0.8
Permintaan1.6
Theta-0.0499
Nilai Intrinsik-7.4
Volum0
Vega0.0114
Nilai Masa7.4
Buka Faedah0
Rho-0.0019
Delta / Theta2.6031
|
| 0 |
0% |
5.5 |
8 |
0 |
16.00 |
0 |
0% |
0 |
1.65 |
0 |
HOOW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|16.00C
Delta0.9069
Imp Vol1.198
Bidaan5.5
Gamma0.0259
Teoretikal6.75
Permintaan8
Theta-0.0269
Nilai Intrinsik6.4
Volum0
Vega0.0089
Nilai Masa-6.4
Buka Faedah0
Rho0.0078
Delta / Theta-33.7544
HOOW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|16.00P
Delta-0.1476
Imp Vol1.6652
Bidaan0
Gamma0.0258
Teoretikal0.83
Permintaan1.65
Theta-0.0488
Nilai Intrinsik-6.4
Volum0
Vega0.0124
Nilai Masa6.4
Buka Faedah0
Rho-0.0022
Delta / Theta3.0268
|
| 0 |
0% |
4.5 |
7 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
HOOW Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|17.00C
Delta0.8938
Imp Vol1.0316
Bidaan4.5
Gamma0.0331
Teoretikal5.75
Permintaan7
Theta-0.0256
Nilai Intrinsik5.4
Volum0
Vega0.0098
Nilai Masa-5.4
Buka Faedah0
Rho0.0082
Delta / Theta-34.8953
HOOW Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|17.00P
Delta-0.1704
Imp Vol1.4983
Bidaan0
Gamma0.0315
Teoretikal0.87
Permintaan1.75
Theta-0.0482
Nilai Intrinsik-5.4
Volum0
Vega0.0136
Nilai Masa5.4
Buka Faedah0
Rho-0.0025
Delta / Theta3.539
|
|
22.4 |
Harga @ Jul. 31, 2026 20:38 GMT |
| 1.2 |
0% |
0.05 |
2.35 |
0 |
23.00 |
2.3 |
-13.21% |
1.9 |
2.95 |
1 |
HOOW Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolHOOW|20260821|23.00C
Delta0.4721
Imp Vol0.6734
Bidaan0.05
Gamma0.11
Teoretikal1.2
Permintaan2.35
Theta-0.0352
Nilai Intrinsik-0.6
Volum0
Vega0.0214
Nilai Masa1.8
Buka Faedah1
Rho0.0054
Delta / Theta-13.4073
HOOW Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: -13.21%
SimbolHOOW|20260821|23.00P
Delta-0.4948
Imp Vol0.9858
Bidaan1.9
Gamma0.0755
Teoretikal2.42
Permintaan2.95
Theta-0.0491
Nilai Intrinsik0.6
Volum1
Vega0.0214
Nilai Masa1.7
Buka Faedah29
Rho-0.0066
Delta / Theta10.0677
|
| 0 |
0% |
0 |
2.1 |
0 |
24.00 |
0 |
0% |
2.2 |
4.4 |
0 |
HOOW Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|24.00C
Delta0.3946
Imp Vol0.7746
Bidaan0
Gamma0.0925
Teoretikal1.05
Permintaan2.1
Theta-0.0389
Nilai Intrinsik-1.6
Volum0
Vega0.0207
Nilai Masa1.6
Buka Faedah0
Rho0.0045
Delta / Theta-10.1398
HOOW Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|24.00P
Delta-0.5487
Imp Vol1.105
Bidaan2.2
Gamma0.0668
Teoretikal3.3
Permintaan4.4
Theta-0.0547
Nilai Intrinsik1.6
Volum0
Vega0.0213
Nilai Masa-1.6
Buka Faedah11
Rho-0.0075
Delta / Theta10.038
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
4.5 |
0% |
2.3 |
5.3 |
0 |
HOOW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260821|25.00C
Delta0.3404
Imp Vol0.8707
Bidaan0
Gamma0.0784
Teoretikal0.95
Permintaan1.9
Theta-0.0415
Nilai Intrinsik-2.6
Volum0
Vega0.0197
Nilai Masa2.6
Buka Faedah5
Rho0.0038
Delta / Theta-8.2031
HOOW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHOOW|20260821|25.00P
Delta-0.6264
Imp Vol1.0183
Bidaan2.3
Gamma0.0694
Teoretikal3.8
Permintaan5.3
Theta-0.0479
Nilai Intrinsik2.6
Volum0
Vega0.0203
Nilai Masa1.9
Buka Faedah12
Rho-0.0084
Delta / Theta13.0845
|