| 0 |
0% |
14.1 |
15.8 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|13.00C
Delta0.9764
Imp Vol1.5557
Bidaan14.1
Gamma0.0046
Teoretikal14.95
Permintaan15.8
Theta-0.0131
Nilai Intrinsik15.05
Volum0
Vega0.0043
Nilai Masa-15.05
Buka Faedah0
Rho0.0093
Delta / Theta-74.5029
HOOW Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|13.00P
Delta-0.056
Imp Vol2.1263
Bidaan0
Gamma0.0069
Teoretikal0.5
Permintaan1
Theta-0.0328
Nilai Intrinsik-15.05
Volum0
Vega0.0087
Nilai Masa15.05
Buka Faedah0
Rho-0.0015
Delta / Theta1.708
|
| 0 |
0% |
13.1 |
14.8 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
HOOW Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|14.00C
Delta0.9746
Imp Vol1.4148
Bidaan13.1
Gamma0.0054
Teoretikal13.95
Permintaan14.8
Theta-0.0128
Nilai Intrinsik14.05
Volum0
Vega0.0046
Nilai Masa-14.05
Buka Faedah0
Rho0.0101
Delta / Theta-75.9251
HOOW Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|14.00P
Delta-0.063
Imp Vol1.9776
Bidaan0
Gamma0.0081
Teoretikal0.53
Permintaan1.05
Theta-0.0334
Nilai Intrinsik-14.05
Volum0
Vega0.0095
Nilai Masa14.05
Buka Faedah0
Rho-0.0016
Delta / Theta1.8843
|
| 0 |
0% |
12.1 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|15.00C
Delta0.9726
Imp Vol1.2839
Bidaan12.1
Gamma0.0064
Teoretikal12.95
Permintaan13.8
Theta-0.0126
Nilai Intrinsik13.05
Volum0
Vega0.0049
Nilai Masa-13.05
Buka Faedah0
Rho0.0108
Delta / Theta-77.4758
HOOW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|15.00P
Delta-0.0671
Imp Vol1.788
Bidaan0
Gamma0.0094
Teoretikal0.5
Permintaan1
Theta-0.0317
Nilai Intrinsik-13.05
Volum0
Vega0.01
Nilai Masa13.05
Buka Faedah1
Rho-0.0017
Delta / Theta2.1149
|
|
28.05 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0 |
0% |
0.3 |
2.25 |
0 |
29.00 |
0 |
0% |
2.5 |
4.5 |
0 |
HOOW Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|29.00C
Delta0.4311
Imp Vol0.5698
Bidaan0.3
Gamma0.0896
Teoretikal1.28
Permintaan2.25
Theta-0.0318
Nilai Intrinsik-0.95
Volum0
Vega0.0302
Nilai Masa0.95
Buka Faedah10
Rho0.0082
Delta / Theta-13.5399
HOOW Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|29.00P
Delta-0.512
Imp Vol0.9262
Bidaan2.5
Gamma0.0561
Teoretikal3.5
Permintaan4.5
Theta-0.0493
Nilai Intrinsik0.95
Volum0
Vega0.0307
Nilai Masa-0.95
Buka Faedah1
Rho-0.0115
Delta / Theta10.3941
|
| 0.8 |
128.57% |
0.8 |
1 |
106 |
30.00 |
0 |
0% |
3.4 |
5 |
0 |
HOOW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 128.57%
SimbolHOOW|20260918|30.00C
Delta0.3568
Imp Vol0.516
Bidaan0.8
Gamma0.0929
Teoretikal0.9
Permintaan1
Theta-0.0277
Nilai Intrinsik-1.95
Volum106
Vega0.029
Nilai Masa2.75
Buka Faedah69
Rho0.007
Delta / Theta-12.904
HOOW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|30.00P
Delta-0.561
Imp Vol0.9471
Bidaan3.4
Gamma0.0543
Teoretikal4.2
Permintaan5
Theta-0.0497
Nilai Intrinsik1.95
Volum0
Vega0.0303
Nilai Masa-1.95
Buka Faedah34
Rho-0.0126
Delta / Theta11.2933
|
| 0.95 |
0% |
0.55 |
1 |
10 |
31.00 |
0 |
0% |
4.2 |
6.1 |
0 |
HOOW Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolHOOW|20260918|31.00C
Delta0.2897
Imp Vol0.6032
Bidaan0.55
Gamma0.0737
Teoretikal0.78
Permintaan1
Theta-0.0291
Nilai Intrinsik-2.95
Volum10
Vega0.0263
Nilai Masa3.9
Buka Faedah46
Rho0.0056
Delta / Theta-9.96
HOOW Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20260918|31.00P
Delta-0.5912
Imp Vol1.0372
Bidaan4.2
Gamma0.0488
Teoretikal5.15
Permintaan6.1
Theta-0.0536
Nilai Intrinsik2.95
Volum0
Vega0.0299
Nilai Masa-2.95
Buka Faedah0
Rho-0.0136
Delta / Theta11.0313
|