| 0 |
0% |
10.3 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|16.00C
Delta0.9416
Imp Vol1.9258
Bidaan10.3
Gamma0.0115
Teoretikal11.2
Permintaan12.1
Theta-0.0437
Nilai Intrinsik10.94
Volum0
Vega0.0061
Nilai Masa-10.94
Buka Faedah0
Rho0.0054
Delta / Theta-21.5227
HOOW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|16.00P
Delta-0.0786
Imp Vol2.2183
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan1
Theta-0.0609
Nilai Intrinsik-10.94
Volum0
Vega0.0077
Nilai Masa10.94
Buka Faedah0
Rho-0.0009
Delta / Theta1.29
|
| 0 |
0% |
9.3 |
11.1 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|17.00C
Delta0.9358
Imp Vol1.7387
Bidaan9.3
Gamma0.0137
Teoretikal10.2
Permintaan11.1
Theta-0.0427
Nilai Intrinsik9.94
Volum0
Vega0.0066
Nilai Masa-9.94
Buka Faedah0
Rho0.0057
Delta / Theta-21.933
HOOW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|17.00P
Delta-0.0864
Imp Vol2.0126
Bidaan0
Gamma0.0149
Teoretikal0.5
Permintaan1
Theta-0.0594
Nilai Intrinsik-9.94
Volum0
Vega0.0083
Nilai Masa9.94
Buka Faedah0
Rho-0.001
Delta / Theta1.4563
|
| 0 |
0% |
8.3 |
10.1 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
HOOW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|18.00C
Delta0.9291
Imp Vol1.5613
Bidaan8.3
Gamma0.0165
Teoretikal9.2
Permintaan10.1
Theta-0.0415
Nilai Intrinsik8.94
Volum0
Vega0.0071
Nilai Masa-8.94
Buka Faedah0
Rho0.0061
Delta / Theta-22.4033
HOOW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|18.00P
Delta-0.0953
Imp Vol1.8173
Bidaan0
Gamma0.0178
Teoretikal0.5
Permintaan1
Theta-0.0576
Nilai Intrinsik-8.94
Volum0
Vega0.0089
Nilai Masa8.94
Buka Faedah0
Rho-0.0011
Delta / Theta1.6551
|
|
26.94 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
2 |
0 |
27.00 |
0 |
0% |
0.65 |
2.2 |
0 |
HOOW Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|27.00C
Delta0.5167
Imp Vol0.6611
Bidaan0.7
Gamma0.1145
Teoretikal1.35
Permintaan2
Theta-0.0509
Nilai Intrinsik-0.06
Volum0
Vega0.021
Nilai Masa0.06
Buka Faedah26
Rho0.0048
Delta / Theta-10.1553
HOOW Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|27.00P
Delta-0.4845
Imp Vol0.6576
Bidaan0.65
Gamma0.1154
Teoretikal1.42
Permintaan2.2
Theta-0.0479
Nilai Intrinsik0.06
Volum0
Vega0.021
Nilai Masa-0.06
Buka Faedah18
Rho-0.0048
Delta / Theta10.1058
|
| 0.7 |
-6.67% |
0.45 |
0.75 |
28 |
28.00 |
1.9 |
0% |
1.25 |
2.9 |
1 |
HOOW Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolHOOW|20261016|28.00C
Delta0.3592
Imp Vol0.4915
Bidaan0.45
Gamma0.1445
Teoretikal0.6
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-1.06
Volum28
Vega0.0197
Nilai Masa1.76
Buka Faedah51
Rho0.0035
Delta / Theta-10.116
HOOW Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolHOOW|20261016|28.00P
Delta-0.5905
Imp Vol0.6865
Bidaan1.25
Gamma0.1079
Teoretikal2.08
Permintaan2.9
Theta-0.0485
Nilai Intrinsik1.06
Volum1
Vega0.0205
Nilai Masa0.84
Buka Faedah29
Rho-0.0058
Delta / Theta12.1626
|
| 0 |
0% |
0.05 |
1.45 |
0 |
29.00 |
2.2 |
0% |
1.95 |
4 |
1 |
HOOW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOW|20261016|29.00C
Delta0.3247
Imp Vol0.7232
Bidaan0.05
Gamma0.0945
Teoretikal0.75
Permintaan1.45
Theta-0.0498
Nilai Intrinsik-2.06
Volum0
Vega0.0189
Nilai Masa2.06
Buka Faedah128
Rho0.0031
Delta / Theta-6.5238
HOOW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolHOOW|20261016|29.00P
Delta-0.6562
Imp Vol0.7978
Bidaan1.95
Gamma0.0879
Teoretikal2.98
Permintaan4
Theta-0.0534
Nilai Intrinsik2.06
Volum1
Vega0.0194
Nilai Masa0.14
Buka Faedah2
Rho-0.0064
Delta / Theta12.2917
|