| 0 |
0% |
7.1 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260618|10.00C
Delta0.9453
Imp Vol1.4822
Bidaan7.1
Gamma0.0157
Teoretikal7.75
Permintaan8.4
Theta-0.0154
Nilai Intrinsik7.6
Volum0
Vega0.0053
Nilai Masa-7.6
Buka Faedah0
Rho0.0065
Delta / Theta-61.4618
HOOG Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260618|10.00P
Delta-0.0794
Imp Vol1.7749
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-7.6
Volum0
Vega0.007
Nilai Masa7.6
Buka Faedah0
Rho-0.0012
Delta / Theta3.4511
|
| 9 |
0% |
6.1 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
HOOG Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolHOOG|20260618|11.00C
Delta0.9371
Imp Vol1.269
Bidaan6.1
Gamma0.0204
Teoretikal6.75
Permintaan7.4
Theta-0.0148
Nilai Intrinsik6.6
Volum0
Vega0.0059
Nilai Masa2.4
Buka Faedah2
Rho0.0072
Delta / Theta-63.2392
HOOG Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260618|11.00P
Delta-0.0947
Imp Vol1.5667
Bidaan0
Gamma0.0226
Teoretikal0.4
Permintaan0.8
Theta-0.0231
Nilai Intrinsik-6.6
Volum0
Vega0.008
Nilai Masa6.6
Buka Faedah0
Rho-0.0014
Delta / Theta4.0926
|
| 0 |
0% |
5.2 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
HOOG Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260618|12.00C
Delta0.8992
Imp Vol1.2713
Bidaan5.2
Gamma0.0291
Teoretikal5.9
Permintaan6.6
Theta-0.0208
Nilai Intrinsik5.6
Volum0
Vega0.0084
Nilai Masa-5.6
Buka Faedah0
Rho0.0073
Delta / Theta-43.2257
HOOG Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260618|12.00P
Delta-0.1163
Imp Vol1.3971
Bidaan0
Gamma0.0294
Teoretikal0.45
Permintaan0.9
Theta-0.0239
Nilai Intrinsik-5.6
Volum0
Vega0.0093
Nilai Masa5.6
Buka Faedah12
Rho-0.0017
Delta / Theta4.8639
|
|
17.6 |
Harga @ Mei 22, 2026 20:14 GMT |
| 2.5 |
0% |
1.6 |
2.5 |
1 |
18.00 |
2.35 |
0% |
1.85 |
2.5 |
1 |
HOOG Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHOOG|20260618|18.00C
Delta0.5545
Imp Vol1.4208
Bidaan1.6
Gamma0.0592
Teoretikal2.5
Permintaan2.5
Theta-0.0514
Nilai Intrinsik-0.4
Volum1
Vega0.0186
Nilai Masa2.9
Buka Faedah173
Rho0.0052
Delta / Theta-10.7796
HOOG Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolHOOG|20260618|18.00P
Delta-0.4656
Imp Vol1.1484
Bidaan1.85
Gamma0.0738
Teoretikal2.35
Permintaan2.5
Theta-0.0403
Nilai Intrinsik0.4
Volum1
Vega0.0187
Nilai Masa1.95
Buka Faedah95
Rho-0.0064
Delta / Theta11.5465
|
| 1.65 |
0% |
1.3 |
2.2 |
3 |
19.00 |
2.9 |
0% |
2.45 |
3.4 |
3 |
HOOG Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolHOOG|20260618|19.00C
Delta0.4676
Imp Vol1.1453
Bidaan1.3
Gamma0.0725
Teoretikal1.65
Permintaan2.2
Theta-0.041
Nilai Intrinsik-1.4
Volum3
Vega0.019
Nilai Masa3.05
Buka Faedah6
Rho0.0049
Delta / Theta-11.3979
HOOG Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolHOOG|20260618|19.00P
Delta-0.5414
Imp Vol1.1109
Bidaan2.45
Gamma0.0762
Teoretikal2.9
Permintaan3.4
Theta-0.0388
Nilai Intrinsik1.4
Volum3
Vega0.0186
Nilai Masa1.5
Buka Faedah73
Rho-0.0074
Delta / Theta13.9639
|
| 1.15 |
0% |
1.1 |
1.85 |
34 |
20.00 |
3.1 |
0% |
3 |
4.1 |
0 |
HOOG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolHOOG|20260618|20.00C
Delta0.3828
Imp Vol1.0658
Bidaan1.1
Gamma0.0762
Teoretikal1.15
Permintaan1.85
Theta-0.0373
Nilai Intrinsik-2.4
Volum34
Vega0.0179
Nilai Masa3.55
Buka Faedah69
Rho0.004
Delta / Theta-10.2641
HOOG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolHOOG|20260618|20.00P
Delta-0.6235
Imp Vol1.0476
Bidaan3
Gamma0.0763
Teoretikal3.55
Permintaan4.1
Theta-0.0339
Nilai Intrinsik2.4
Volum0
Vega0.0181
Nilai Masa0.7
Buka Faedah41
Rho-0.0087
Delta / Theta18.3751
|