| 5 |
5% |
3.7 |
4.9 |
10 |
21.00 |
0 |
0% |
0.9 |
1.85 |
0 |
HOOG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolHOOG|20260821|21.00C
Delta0.6951
Imp Vol1.5091
Bidaan3.7
Gamma0.0458
Teoretikal4.3
Permintaan4.9
Theta-0.08
Nilai Intrinsik2.84
Volum10
Vega0.0177
Nilai Masa2.16
Buka Faedah45
Rho0.0056
Delta / Theta-8.6936
HOOG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|21.00P
Delta-0.2917
Imp Vol1.2731
Bidaan0.9
Gamma0.0533
Teoretikal1.375
Permintaan1.85
Theta-0.0644
Nilai Intrinsik-2.84
Volum0
Vega0.0174
Nilai Masa2.84
Buka Faedah111
Rho-0.0034
Delta / Theta4.5311
|
| 5 |
5% |
3.2 |
4.5 |
82 |
22.00 |
0 |
0% |
1.4 |
2.4 |
0 |
HOOG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolHOOG|20260821|22.00C
Delta0.6429
Imp Vol1.5588
Bidaan3.2
Gamma0.0472
Teoretikal3.85
Permintaan4.5
Theta-0.0878
Nilai Intrinsik1.84
Volum82
Vega0.0189
Nilai Masa3.16
Buka Faedah85
Rho0.0052
Delta / Theta-7.3252
HOOG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|22.00P
Delta-0.3539
Imp Vol1.3263
Bidaan1.4
Gamma0.0554
Teoretikal1.9
Permintaan2.4
Theta-0.0726
Nilai Intrinsik-1.84
Volum0
Vega0.0188
Nilai Masa1.84
Buka Faedah26
Rho-0.0042
Delta / Theta4.8747
|
| 0 |
0% |
2.6 |
3.9 |
0 |
23.00 |
0 |
0% |
1.9 |
2.8 |
0 |
HOOG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|23.00C
Delta0.5911
Imp Vol1.5001
Bidaan2.6
Gamma0.0511
Teoretikal3.25
Permintaan3.9
Theta-0.0879
Nilai Intrinsik0.84
Volum0
Vega0.0197
Nilai Masa-0.84
Buka Faedah9
Rho0.0049
Delta / Theta-6.725
HOOG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|23.00P
Delta-0.4136
Imp Vol1.3034
Bidaan1.9
Gamma0.0591
Teoretikal2.35
Permintaan2.8
Theta-0.0746
Nilai Intrinsik-0.84
Volum0
Vega0.0197
Nilai Masa0.84
Buka Faedah42
Rho-0.0049
Delta / Theta5.5437
|
|
23.84 |
Harga @ Ogos 04, 2026 14:21 GMT |
| 0 |
0% |
1.9 |
2.95 |
0 |
25.00 |
0 |
0% |
3 |
4 |
0 |
HOOG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|25.00C
Delta0.489
Imp Vol1.4986
Bidaan1.9
Gamma0.0525
Teoretikal2.425
Permintaan2.95
Theta-0.0899
Nilai Intrinsik-1.16
Volum0
Vega0.0202
Nilai Masa1.16
Buka Faedah220
Rho0.0042
Delta / Theta-5.4364
HOOG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|25.00P
Delta-0.5322
Imp Vol1.2951
Bidaan3
Gamma0.0607
Teoretikal3.5
Permintaan4
Theta-0.0754
Nilai Intrinsik1.16
Volum0
Vega0.0201
Nilai Masa-1.16
Buka Faedah44
Rho-0.0063
Delta / Theta7.0611
|
| 1 |
1% |
0.7 |
1.4 |
3 |
30.00 |
0 |
0% |
6.7 |
7.9 |
0 |
HOOG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolHOOG|20260821|30.00C
Delta0.2697
Imp Vol1.4627
Bidaan0.7
Gamma0.0446
Teoretikal1.05
Permintaan1.4
Theta-0.0725
Nilai Intrinsik-6.16
Volum3
Vega0.0167
Nilai Masa7.16
Buka Faedah242
Rho0.0025
Delta / Theta-3.7174
HOOG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|30.00P
Delta-0.7634
Imp Vol1.3195
Bidaan6.7
Gamma0.0463
Teoretikal7.3
Permintaan7.9
Theta-0.0587
Nilai Intrinsik6.16
Volum0
Vega0.0156
Nilai Masa-6.16
Buka Faedah31
Rho-0.0089
Delta / Theta13.0043
|
| 0 |
0% |
0.05 |
1 |
0 |
35.00 |
0 |
0% |
11.1 |
12.4 |
0 |
HOOG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|35.00C
Delta0.15
Imp Vol1.5333
Bidaan0.05
Gamma0.03
Teoretikal0.525
Permintaan1
Theta-0.0536
Nilai Intrinsik-11.16
Volum0
Vega0.0118
Nilai Masa11.16
Buka Faedah183
Rho0.0014
Delta / Theta-2.8
HOOG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260821|35.00P
Delta-0.9052
Imp Vol1.2832
Bidaan11.1
Gamma0.0263
Teoretikal11.75
Permintaan12.4
Theta-0.0302
Nilai Intrinsik11.16
Volum0
Vega0.0085
Nilai Masa-11.16
Buka Faedah52
Rho-0.0096
Delta / Theta30.0197
|