| 0 |
0% |
24.8 |
26 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
HOOG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|15.00C
Delta0.9898
Imp Vol2.3447
Bidaan24.8
Gamma0.0014
Teoretikal25.4
Permintaan26
Theta-0.0187
Nilai Intrinsik25.84
Volum0
Vega0.0022
Nilai Masa-25.84
Buka Faedah3
Rho0.006
Delta / Theta-52.8754
HOOG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|15.00P
Delta-0.0181
Imp Vol2.6785
Bidaan0
Gamma0.002
Teoretikal0.18
Permintaan0.35
Theta-0.0324
Nilai Intrinsik-25.84
Volum0
Vega0.0036
Nilai Masa25.84
Buka Faedah12
Rho-0.0003
Delta / Theta0.5593
|
| 20 |
0% |
19.8 |
21 |
6 |
20.00 |
0.05 |
-72.22% |
0.05 |
0.4 |
2 |
HOOG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 20
Prbhn.: 0%
SimbolHOOG|20260918|20.00C
Delta0.987
Imp Vol1.6853
Bidaan19.8
Gamma0.0024
Teoretikal20.4
Permintaan21
Theta-0.0173
Nilai Intrinsik20.84
Volum6
Vega0.0027
Nilai Masa-0.84
Buka Faedah9
Rho0.008
Delta / Theta-57.0248
HOOG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolHOOG|20260918|20.00P
Delta-0.0295
Imp Vol2.063
Bidaan0.05
Gamma0.004
Teoretikal0.23
Permintaan0.4
Theta-0.0376
Nilai Intrinsik-20.84
Volum2
Vega0.0055
Nilai Masa20.89
Buka Faedah37
Rho-0.0005
Delta / Theta0.7853
|
| 0 |
0% |
14.9 |
15.9 |
0 |
25.00 |
0.25 |
-70.24% |
0.1 |
0.45 |
6 |
HOOG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|25.00C
Delta0.9833
Imp Vol1.177
Bidaan14.9
Gamma0.0043
Teoretikal15.4
Permintaan15.9
Theta-0.0157
Nilai Intrinsik15.84
Volum0
Vega0.0034
Nilai Masa-15.84
Buka Faedah5
Rho0.01
Delta / Theta-62.4616
HOOG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -70.24%
SimbolHOOG|20260918|25.00P
Delta-0.0465
Imp Vol1.5511
Bidaan0.1
Gamma0.0077
Teoretikal0.28
Permintaan0.45
Theta-0.0409
Nilai Intrinsik-15.84
Volum6
Vega0.0079
Nilai Masa16.09
Buka Faedah132
Rho-0.0008
Delta / Theta1.1364
|
|
40.84 |
Harga @ Sep. 03, 2026 20:16 GMT |
| 0 |
0% |
3.3 |
4.1 |
0 |
41.00 |
0 |
0% |
4.1 |
5 |
0 |
HOOG Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|41.00C
Delta0.5242
Imp Vol1.2243
Bidaan3.3
Gamma0.0398
Teoretikal3.7
Permintaan4.1
Theta-0.1345
Nilai Intrinsik-0.16
Volum0
Vega0.0325
Nilai Masa0.16
Buka Faedah28
Rho0.0072
Delta / Theta-3.8977
HOOG Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|41.00P
Delta-0.4725
Imp Vol1.2878
Bidaan4.1
Gamma0.0379
Teoretikal4.55
Permintaan5
Theta-0.1375
Nilai Intrinsik0.16
Volum0
Vega0.0325
Nilai Masa-0.16
Buka Faedah0
Rho-0.0084
Delta / Theta3.4355
|
| 3.35 |
0% |
2.9 |
3.8 |
4 |
42.00 |
0 |
0% |
4.7 |
5.7 |
0 |
HOOG Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolHOOG|20260918|42.00C
Delta0.4871
Imp Vol1.2415
Bidaan2.9
Gamma0.0393
Teoretikal3.35
Permintaan3.8
Theta-0.1364
Nilai Intrinsik-1.16
Volum4
Vega0.0326
Nilai Masa4.51
Buka Faedah29
Rho0.0067
Delta / Theta-3.5703
HOOG Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|42.00P
Delta-0.5078
Imp Vol1.3052
Bidaan4.7
Gamma0.0375
Teoretikal5.2
Permintaan5.7
Theta-0.1396
Nilai Intrinsik1.16
Volum0
Vega0.0326
Nilai Masa-1.16
Buka Faedah0
Rho-0.009
Delta / Theta3.6388
|
| 2.9 |
0% |
2.6 |
3.3 |
6 |
43.00 |
0 |
0% |
5.3 |
6.3 |
0 |
HOOG Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolHOOG|20260918|43.00C
Delta0.4488
Imp Vol1.2322
Bidaan2.6
Gamma0.0393
Teoretikal2.95
Permintaan3.3
Theta-0.1343
Nilai Intrinsik-2.16
Volum6
Vega0.0323
Nilai Masa5.06
Buka Faedah7
Rho0.0062
Delta / Theta-3.3425
HOOG Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260918|43.00P
Delta-0.5443
Imp Vol1.2965
Bidaan5.3
Gamma0.0375
Teoretikal5.8
Permintaan6.3
Theta-0.1376
Nilai Intrinsik2.16
Volum0
Vega0.0324
Nilai Masa-2.16
Buka Faedah0
Rho-0.0097
Delta / Theta3.9549
|