| 0 |
0% |
10.8 |
11.9 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
HOOG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|14.00C
Delta0.9964
Imp Vol3.1214
Bidaan10.8
Gamma0.0019
Teoretikal11.35
Permintaan11.9
Theta-0.0174
Nilai Intrinsik11.47
Volum0
Vega0.0002
Nilai Masa-11.47
Buka Faedah0
Rho0.0008
Delta / Theta-57.1898
HOOG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|14.00P
Delta-0.0491
Imp Vol5.5335
Bidaan0
Gamma0.0098
Teoretikal0.25
Permintaan0.5
Theta-0.2635
Nilai Intrinsik-11.47
Volum0
Vega0.0019
Nilai Masa11.47
Buka Faedah16
Rho-0.0001
Delta / Theta0.1862
|
| 0 |
0% |
9.8 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
HOOG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|15.00C
Delta0.996
Imp Vol2.776
Bidaan9.8
Gamma0.0023
Teoretikal10.35
Permintaan10.9
Theta-0.0169
Nilai Intrinsik10.47
Volum0
Vega0.0002
Nilai Masa-10.47
Buka Faedah0
Rho0.0008
Delta / Theta-58.9334
HOOG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|15.00P
Delta-0.0543
Imp Vol4.9918
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.5
Theta-0.2577
Nilai Intrinsik-10.47
Volum0
Vega0.0021
Nilai Masa10.47
Buka Faedah3
Rho-0.0001
Delta / Theta0.2108
|
| 0 |
0% |
8.8 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
HOOG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|16.00C
Delta0.9957
Imp Vol2.4525
Bidaan8.8
Gamma0.0028
Teoretikal9.35
Permintaan9.9
Theta-0.0164
Nilai Intrinsik9.47
Volum0
Vega0.0002
Nilai Masa-9.47
Buka Faedah0
Rho0.0009
Delta / Theta-60.8369
HOOG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|16.00P
Delta-0.0603
Imp Vol4.4822
Bidaan0
Gamma0.0142
Teoretikal0.25
Permintaan0.5
Theta-0.2512
Nilai Intrinsik-9.47
Volum0
Vega0.0022
Nilai Masa9.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.24
|
|
25.47 |
Harga @ Okt. 14, 2026 20:14 GMT |
| 0 |
0% |
0.55 |
1.3 |
0 |
26.00 |
1.26 |
0% |
0.9 |
1.65 |
3 |
HOOG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|26.00C
Delta0.4391
Imp Vol1.6166
Bidaan0.55
Gamma0.13
Teoretikal0.93
Permintaan1.3
Theta-0.3
Nilai Intrinsik-0.53
Volum0
Vega0.0074
Nilai Masa0.53
Buka Faedah0
Rho0.0006
Delta / Theta-1.4637
HOOG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolHOOG|20261016|26.00P
Delta-0.596
Imp Vol1.2012
Bidaan0.9
Gamma0.172
Teoretikal1.28
Permintaan1.65
Theta-0.2167
Nilai Intrinsik0.53
Volum3
Vega0.0073
Nilai Masa0.73
Buka Faedah21
Rho-0.0008
Delta / Theta2.7506
|
| 0.45 |
-86.36% |
0.35 |
0.8 |
40 |
27.00 |
2.14 |
0% |
1.6 |
2.55 |
2 |
HOOG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -86.36%
SimbolHOOG|20261016|27.00C
Delta0.3164
Imp Vol1.592
Bidaan0.35
Gamma0.1192
Teoretikal0.58
Permintaan0.8
Theta-0.2665
Nilai Intrinsik-1.53
Volum40
Vega0.0067
Nilai Masa1.98
Buka Faedah6
Rho0.0004
Delta / Theta-1.1873
HOOG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolHOOG|20261016|27.00P
Delta-0.7196
Imp Vol1.3541
Bidaan1.6
Gamma0.1327
Teoretikal2.08
Permintaan2.55
Theta-0.2121
Nilai Intrinsik1.53
Volum2
Vega0.0063
Nilai Masa0.61
Buka Faedah26
Rho-0.0009
Delta / Theta3.3931
|
| 0 |
0% |
0.25 |
0.4 |
0 |
28.00 |
0.6 |
0% |
2.35 |
3.2 |
0 |
HOOG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|28.00C
Delta0.2087
Imp Vol1.5502
Bidaan0.25
Gamma0.0988
Teoretikal0.33
Permintaan0.4
Theta-0.2093
Nilai Intrinsik-2.53
Volum0
Vega0.0054
Nilai Masa2.53
Buka Faedah3
Rho0.0003
Delta / Theta-0.9974
HOOG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolHOOG|20261016|28.00P
Delta-0.8797
Imp Vol1.1102
Bidaan2.35
Gamma0.0965
Teoretikal2.78
Permintaan3.2
Theta-0.1023
Nilai Intrinsik2.53
Volum0
Vega0.0038
Nilai Masa-1.93
Buka Faedah39
Rho-0.001
Delta / Theta8.6011
|