| 0 |
0% |
5.6 |
6.7 |
0 |
34.00 |
0 |
0% |
2.05 |
2.9 |
0 |
HOOG Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|34.00C
Delta0.6847
Imp Vol1.1985
Bidaan5.6
Gamma0.0323
Teoretikal6.15
Permintaan6.7
Theta-0.091
Nilai Intrinsik3.5
Volum0
Vega0.0326
Nilai Masa-3.5
Buka Faedah7
Rho0.0117
Delta / Theta-7.524
HOOG Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|34.00P
Delta-0.3125
Imp Vol1.1436
Bidaan2.05
Gamma0.0337
Teoretikal2.475
Permintaan2.9
Theta-0.0832
Nilai Intrinsik-3.5
Volum0
Vega0.0325
Nilai Masa3.5
Buka Faedah7
Rho-0.0076
Delta / Theta3.7567
|
| 0 |
0% |
5.2 |
6.2 |
0 |
35.00 |
2.95 |
2.95% |
2.5 |
3.2 |
5 |
HOOG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|35.00C
Delta0.6481
Imp Vol1.2288
Bidaan5.2
Gamma0.0329
Teoretikal5.7
Permintaan6.2
Theta-0.0972
Nilai Intrinsik2.5
Volum0
Vega0.0341
Nilai Masa-2.5
Buka Faedah27
Rho0.0112
Delta / Theta-6.6688
HOOG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolHOOG|20261016|35.00P
Delta-0.3493
Imp Vol1.1253
Bidaan2.5
Gamma0.0358
Teoretikal2.85
Permintaan3.2
Theta-0.0855
Nilai Intrinsik-2.5
Volum5
Vega0.034
Nilai Masa5.45
Buka Faedah18
Rho-0.0085
Delta / Theta4.0874
|
| 0 |
0% |
4.1 |
5.3 |
0 |
37.00 |
0 |
0% |
3.4 |
4.3 |
0 |
HOOG Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|37.00C
Delta0.5776
Imp Vol1.225
Bidaan4.1
Gamma0.0348
Teoretikal4.7
Permintaan5.3
Theta-0.1019
Nilai Intrinsik0.5
Volum0
Vega0.036
Nilai Masa-0.5
Buka Faedah10
Rho0.0102
Delta / Theta-5.6683
HOOG Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|37.00P
Delta-0.4263
Imp Vol1.1279
Bidaan3.4
Gamma0.0379
Teoretikal3.85
Permintaan4.3
Theta-0.0905
Nilai Intrinsik-0.5
Volum0
Vega0.036
Nilai Masa0.5
Buka Faedah11
Rho-0.0104
Delta / Theta4.7102
|
|
37.5 |
Harga @ Sep. 24, 2026 15:19 GMT |
| 0 |
0% |
3.7 |
4.7 |
0 |
38.00 |
0 |
0% |
4 |
4.9 |
0 |
HOOG Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|38.00C
Delta0.5416
Imp Vol1.2084
Bidaan3.7
Gamma0.0357
Teoretikal4.2
Permintaan4.7
Theta-0.1018
Nilai Intrinsik-0.5
Volum0
Vega0.0364
Nilai Masa0.5
Buka Faedah36
Rho0.0097
Delta / Theta-5.3192
HOOG Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|38.00P
Delta-0.4635
Imp Vol1.1404
Bidaan4
Gamma0.038
Teoretikal4.45
Permintaan4.9
Theta-0.0926
Nilai Intrinsik0.5
Volum0
Vega0.0365
Nilai Masa-0.5
Buka Faedah7
Rho-0.0113
Delta / Theta5.0069
|
| 0 |
0% |
3.4 |
4.4 |
0 |
39.00 |
0 |
0% |
4.5 |
5.6 |
0 |
HOOG Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|39.00C
Delta0.5093
Imp Vol1.2372
Bidaan3.4
Gamma0.0351
Teoretikal3.9
Permintaan4.4
Theta-0.1046
Nilai Intrinsik-1.5
Volum0
Vega0.0366
Nilai Masa1.5
Buka Faedah10
Rho0.0091
Delta / Theta-4.8676
HOOG Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|39.00P
Delta-0.5004
Imp Vol1.1427
Bidaan4.5
Gamma0.0381
Teoretikal5.05
Permintaan5.6
Theta-0.093
Nilai Intrinsik1.5
Volum0
Vega0.0366
Nilai Masa-1.5
Buka Faedah2
Rho-0.0122
Delta / Theta5.3804
|
| 2.92 |
2.92% |
2.9 |
4.1 |
1 |
40.00 |
0 |
0% |
5.1 |
6.2 |
0 |
HOOG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 2.92
Prbhn.: 2.92%
SimbolHOOG|20261016|40.00C
Delta0.4752
Imp Vol1.2298
Bidaan2.9
Gamma0.0352
Teoretikal3.5
Permintaan4.1
Theta-0.1038
Nilai Intrinsik-2.5
Volum1
Vega0.0366
Nilai Masa5.42
Buka Faedah40
Rho0.0086
Delta / Theta-4.5802
HOOG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|40.00P
Delta-0.5375
Imp Vol1.1353
Bidaan5.1
Gamma0.0382
Teoretikal5.65
Permintaan6.2
Theta-0.0918
Nilai Intrinsik2.5
Volum0
Vega0.0365
Nilai Masa-2.5
Buka Faedah5
Rho-0.013
Delta / Theta5.8532
|