| 0 |
0% |
8.8 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
HOOG Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|10.00C
Delta0.9228
Imp Vol2.2588
Bidaan8.8
Gamma0.0134
Teoretikal9.55
Permintaan10.3
Theta-0.0348
Nilai Intrinsik9.1
Volum0
Vega0.0069
Nilai Masa-9.1
Buka Faedah0
Rho0.0051
Delta / Theta-26.5251
HOOG Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|10.00P
Delta-0.1057
Imp Vol2.9116
Bidaan0
Gamma0.0131
Teoretikal1
Permintaan1
Theta-0.055
Nilai Intrinsik-9.1
Volum0
Vega0.0087
Nilai Masa9.1
Buka Faedah0
Rho-0.0017
Delta / Theta1.9212
|
| 0 |
0% |
6.9 |
8.4 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
HOOG Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|12.00C
Delta0.8908
Imp Vol1.853
Bidaan6.9
Gamma0.0211
Teoretikal7.65
Permintaan8.4
Theta-0.037
Nilai Intrinsik7.1
Volum0
Vega0.0089
Nilai Masa-7.1
Buka Faedah0
Rho0.0059
Delta / Theta-24.101
HOOG Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|12.00P
Delta-0.1431
Imp Vol2.4256
Bidaan0
Gamma0.0195
Teoretikal1.15
Permintaan1.15
Theta-0.0566
Nilai Intrinsik-7.1
Volum0
Vega0.0108
Nilai Masa7.1
Buka Faedah0
Rho-0.0022
Delta / Theta2.5283
|
| 7.9 |
0% |
6 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
HOOG Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolHOOG|20260417|13.00C
Delta0.8664
Imp Vol1.7109
Bidaan6
Gamma0.0264
Teoretikal6.75
Permintaan7.5
Theta-0.0393
Nilai Intrinsik6.1
Volum0
Vega0.0103
Nilai Masa1.8
Buka Faedah1
Rho0.0061
Delta / Theta-22.0373
HOOG Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|13.00P
Delta-0.1686
Imp Vol2.2637
Bidaan0
Gamma0.0233
Teoretikal1.3
Permintaan1.3
Theta-0.0588
Nilai Intrinsik-6.1
Volum0
Vega0.012
Nilai Masa6.1
Buka Faedah0
Rho-0.0026
Delta / Theta2.8667
|
|
19.1 |
Harga @ Mac 25, 2026 18:45 GMT |
| 2.05 |
70.83% |
1.45 |
2.9 |
20 |
20.00 |
3.65 |
0% |
2 |
3.4 |
0 |
HOOG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 70.83%
SimbolHOOG|20260417|20.00C
Delta0.5057
Imp Vol1.2747
Bidaan1.45
Gamma0.0655
Teoretikal2.05
Permintaan2.9
Theta-0.0536
Nilai Intrinsik-0.9
Volum20
Vega0.0191
Nilai Masa2.95
Buka Faedah7
Rho0.0048
Delta / Theta-9.4342
HOOG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolHOOG|20260417|20.00P
Delta-0.5092
Imp Vol1.1367
Bidaan2
Gamma0.0735
Teoretikal2.7
Permintaan3.4
Theta-0.0461
Nilai Intrinsik0.9
Volum0
Vega0.0191
Nilai Masa2.75
Buka Faedah4
Rho-0.0066
Delta / Theta11.0545
|
| 1.65 |
0% |
1.2 |
2.55 |
0 |
21.00 |
3.49 |
0% |
2.6 |
4 |
0 |
HOOG Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolHOOG|20260417|21.00C
Delta0.4576
Imp Vol1.3673
Bidaan1.2
Gamma0.0607
Teoretikal1.88
Permintaan2.55
Theta-0.0571
Nilai Intrinsik-1.9
Volum0
Vega0.019
Nilai Masa3.55
Buka Faedah2
Rho0.0043
Delta / Theta-8.021
HOOG Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolHOOG|20260417|21.00P
Delta-0.5818
Imp Vol1.1089
Bidaan2.6
Gamma0.0739
Teoretikal3.3
Permintaan4
Theta-0.0438
Nilai Intrinsik1.9
Volum0
Vega0.0187
Nilai Masa1.59
Buka Faedah7
Rho-0.0075
Delta / Theta13.2819
|
| 1.45 |
81.25% |
0.75 |
1.65 |
62 |
22.00 |
4.72 |
0% |
3.3 |
4.6 |
0 |
HOOG Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 81.25%
SimbolHOOG|20260417|22.00C
Delta0.3929
Imp Vol1.3005
Bidaan0.75
Gamma0.0618
Teoretikal1.45
Permintaan1.65
Theta-0.0526
Nilai Intrinsik-2.9
Volum62
Vega0.0184
Nilai Masa4.35
Buka Faedah14
Rho0.0038
Delta / Theta-7.4751
HOOG Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolHOOG|20260417|22.00P
Delta-0.6541
Imp Vol1.0728
Bidaan3.3
Gamma0.0722
Teoretikal3.95
Permintaan4.6
Theta-0.0398
Nilai Intrinsik2.9
Volum0
Vega0.0176
Nilai Masa1.82
Buka Faedah1
Rho-0.0083
Delta / Theta16.44
|