| 10 |
0% |
9.7 |
10.6 |
5 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
HOOG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolHOOG|20261120|5.00C
Delta0.9925
Imp Vol2.5994
Bidaan9.7
Gamma0.0027
Teoretikal10.15
Permintaan10.6
Theta-0.0062
Nilai Intrinsik10.45
Volum5
Vega0.0006
Nilai Masa-0.45
Buka Faedah8
Rho0.0019
Delta / Theta-159.2283
HOOG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261120|5.00P
Delta-0.0304
Imp Vol3.7514
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.0272
Nilai Intrinsik-10.45
Volum0
Vega0.002
Nilai Masa10.45
Buka Faedah30
Rho-0.0002
Delta / Theta1.116
|
| 0 |
0% |
5 |
5.7 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
HOOG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261120|10.00C
Delta0.9194
Imp Vol1.7192
Bidaan5
Gamma0.0294
Teoretikal5.35
Permintaan5.7
Theta-0.0281
Nilai Intrinsik5.45
Volum0
Vega0.0044
Nilai Masa-5.45
Buka Faedah22
Rho0.0033
Delta / Theta-32.7093
HOOG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261120|10.00P
Delta-0.0922
Imp Vol1.8472
Bidaan0
Gamma0.0302
Teoretikal0.27
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-5.45
Volum0
Vega0.0049
Nilai Masa5.45
Buka Faedah20
Rho-0.0006
Delta / Theta2.8688
|
| 3.8 |
0% |
3.4 |
4.1 |
10 |
12.00 |
0.8 |
0% |
0.4 |
0.85 |
0 |
HOOG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolHOOG|20261120|12.00C
Delta0.8092
Imp Vol1.6695
Bidaan3.4
Gamma0.055
Teoretikal3.75
Permintaan4.1
Theta-0.0489
Nilai Intrinsik3.45
Volum10
Vega0.0081
Nilai Masa0.35
Buka Faedah12
Rho0.0033
Delta / Theta-16.5339
HOOG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHOOG|20261120|12.00P
Delta-0.1923
Imp Vol1.6849
Bidaan0.4
Gamma0.0548
Teoretikal0.62
Permintaan0.85
Theta-0.0484
Nilai Intrinsik-3.45
Volum0
Vega0.0081
Nilai Masa4.25
Buka Faedah44
Rho-0.0012
Delta / Theta3.9756
|
|
15.45 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 1.25 |
25% |
1.05 |
1.55 |
7 |
16.00 |
2.6 |
0% |
1.9 |
2.55 |
0 |
HOOG Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolHOOG|20261120|16.00C
Delta0.4745
Imp Vol1.399
Bidaan1.05
Gamma0.0961
Teoretikal1.3
Permintaan1.55
Theta-0.0595
Nilai Intrinsik-0.55
Volum7
Vega0.0118
Nilai Masa1.8
Buka Faedah10
Rho0.0023
Delta / Theta-7.9703
HOOG Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolHOOG|20261120|16.00P
Delta-0.5208
Imp Vol1.4557
Bidaan1.9
Gamma0.0926
Teoretikal2.22
Permintaan2.55
Theta-0.0604
Nilai Intrinsik0.55
Volum0
Vega0.0118
Nilai Masa2.05
Buka Faedah13
Rho-0.0033
Delta / Theta8.6209
|
| 1 |
6.38% |
0.8 |
1.15 |
16 |
17.00 |
2.65 |
-28.38% |
2.6 |
3.3 |
1 |
HOOG Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 6.38%
SimbolHOOG|20261120|17.00C
Delta0.3879
Imp Vol1.4002
Bidaan0.8
Gamma0.0924
Teoretikal0.98
Permintaan1.15
Theta-0.0572
Nilai Intrinsik-1.55
Volum16
Vega0.0113
Nilai Masa2.55
Buka Faedah43
Rho0.0019
Delta / Theta-6.7755
HOOG Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: -28.38%
SimbolHOOG|20261120|17.00P
Delta-0.5978
Imp Vol1.5033
Bidaan2.6
Gamma0.0871
Teoretikal2.95
Permintaan3.3
Theta-0.0604
Nilai Intrinsik1.55
Volum1
Vega0.0115
Nilai Masa1.1
Buka Faedah38
Rho-0.0038
Delta / Theta9.8912
|
| 0.8 |
14.29% |
0.55 |
0.8 |
1 |
18.00 |
2.95 |
0% |
3.3 |
3.9 |
0 |
HOOG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 14.29%
SimbolHOOG|20261120|18.00C
Delta0.302
Imp Vol1.3552
Bidaan0.55
Gamma0.0869
Teoretikal0.68
Permintaan0.8
Theta-0.0504
Nilai Intrinsik-2.55
Volum1
Vega0.0103
Nilai Masa3.35
Buka Faedah21
Rho0.0015
Delta / Theta-5.9926
HOOG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolHOOG|20261120|18.00P
Delta-0.6861
Imp Vol1.4205
Bidaan3.3
Gamma0.0845
Teoretikal3.6
Permintaan3.9
Theta-0.0521
Nilai Intrinsik2.55
Volum0
Vega0.0105
Nilai Masa0.4
Buka Faedah39
Rho-0.0043
Delta / Theta13.1759
|