| 15.5 |
25% |
14.7 |
16.2 |
1 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
HOOG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.5
Prbhn.: 25%
SimbolHOOG|20260220|15.00C
Delta0.9701
Imp Vol2.4288
Bidaan14.7
Gamma0.0053
Teoretikal15.5
Permintaan16.2
Theta-0.0408
Nilai Intrinsik15.14
Volum1
Vega0.0036
Nilai Masa0.36
Buka Faedah1
Rho0.0042
Delta / Theta-23.7476
HOOG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260220|15.00P
Delta-0.091
Imp Vol4.1721
Bidaan0
Gamma0.0075
Teoretikal1.3
Permintaan1.3
Theta-0.163
Nilai Intrinsik-15.14
Volum0
Vega0.0086
Nilai Masa15.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.5582
|
| 11.3 |
0% |
9.7 |
11.5 |
10 |
20.00 |
0.5 |
-58.33% |
0 |
1.7 |
15 |
HOOG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolHOOG|20260220|20.00C
Delta0.8792
Imp Vol2.5221
Bidaan9.7
Gamma0.0151
Teoretikal11.3
Permintaan11.5
Theta-0.1228
Nilai Intrinsik10.14
Volum10
Vega0.0106
Nilai Masa1.16
Buka Faedah2
Rho0.0046
Delta / Theta-7.1624
HOOG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -58.33%
SimbolHOOG|20260220|20.00P
Delta-0.0872
Imp Vol2.0312
Bidaan0
Gamma0.0148
Teoretikal0.5
Permintaan1.7
Theta-0.0768
Nilai Intrinsik-10.14
Volum15
Vega0.0083
Nilai Masa10.64
Buka Faedah7
Rho-0.0009
Delta / Theta1.1358
|
| 6.65 |
84.72% |
5.8 |
7.4 |
11 |
25.00 |
1.61 |
0% |
1 |
2.55 |
7 |
HOOG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 6.65
Prbhn.: 84.72%
SimbolHOOG|20260220|25.00C
Delta0.7854
Imp Vol1.747
Bidaan5.8
Gamma0.0318
Teoretikal6.65
Permintaan7.4
Theta-0.1237
Nilai Intrinsik5.14
Volum11
Vega0.0154
Nilai Masa1.51
Buka Faedah15
Rho0.0052
Delta / Theta-6.3498
HOOG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolHOOG|20260220|25.00P
Delta-0.2285
Imp Vol1.9365
Bidaan1
Gamma0.0297
Teoretikal1.61
Permintaan2.55
Theta-0.1393
Nilai Intrinsik-5.14
Volum7
Vega0.0159
Nilai Masa6.75
Buka Faedah28
Rho-0.0023
Delta / Theta1.6396
|
|
30.14 |
Harga @ Feb. 09, 2026 20:15 GMT |
| 1.9 |
58.33% |
1.65 |
1.95 |
13 |
35.00 |
10.19 |
0% |
5.9 |
7.9 |
0 |
HOOG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 58.33%
SimbolHOOG|20260220|35.00C
Delta0.3656
Imp Vol1.6808
Bidaan1.65
Gamma0.0425
Teoretikal1.9
Permintaan1.95
Theta-0.1521
Nilai Intrinsik-4.86
Volum13
Vega0.0198
Nilai Masa6.76
Buka Faedah124
Rho0.0028
Delta / Theta-2.4038
HOOG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 10.19
Prbhn.: 0%
SimbolHOOG|20260220|35.00P
Delta-0.6119
Imp Vol1.853
Bidaan5.9
Gamma0.0393
Teoretikal6.9
Permintaan7.9
Theta-0.1677
Nilai Intrinsik4.86
Volum0
Vega0.0202
Nilai Masa5.33
Buka Faedah12
Rho-0.0064
Delta / Theta3.6495
|
| 1 |
42.86% |
0.45 |
1.35 |
7 |
40.00 |
11.02 |
0% |
10 |
11.9 |
1 |
HOOG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolHOOG|20260220|40.00C
Delta0.2201
Imp Vol1.727
Bidaan0.45
Gamma0.0326
Teoretikal1
Permintaan1.35
Theta-0.1229
Nilai Intrinsik-9.86
Volum7
Vega0.0156
Nilai Masa10.86
Buka Faedah29
Rho0.0017
Delta / Theta-1.791
HOOG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 11.02
Prbhn.: 0%
SimbolHOOG|20260220|40.00P
Delta-0.7417
Imp Vol1.9513
Bidaan10
Gamma0.0316
Teoretikal11.02
Permintaan11.9
Theta-0.1482
Nilai Intrinsik9.86
Volum1
Vega0.017
Nilai Masa1.16
Buka Faedah78
Rho-0.0079
Delta / Theta5.0036
|
| 0.79 |
0% |
0.1 |
0.75 |
0 |
45.00 |
15.75 |
-18.73% |
14.4 |
16.5 |
1 |
HOOG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolHOOG|20260220|45.00C
Delta0.1121
Imp Vol1.6692
Bidaan0.1
Gamma0.0217
Teoretikal0.42
Permintaan0.75
Theta-0.0764
Nilai Intrinsik-14.86
Volum0
Vega0.01
Nilai Masa15.65
Buka Faedah5
Rho0.0009
Delta / Theta-1.4676
HOOG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 15.75
Prbhn.: -18.73%
SimbolHOOG|20260220|45.00P
Delta-0.7998
Imp Vol2.2049
Bidaan14.4
Gamma0.0242
Teoretikal15.75
Permintaan16.5
Theta-0.1447
Nilai Intrinsik14.86
Volum1
Vega0.0147
Nilai Masa0.89
Buka Faedah55
Rho-0.009
Delta / Theta5.5288
|