| 0 |
0% |
12 |
13.1 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
HOOG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|14.00C
Delta0.996
Imp Vol4.9441
Bidaan12
Gamma0.0017
Teoretikal12.91
Permintaan13.1
Theta-0.0427
Nilai Intrinsik12.92
Volum0
Vega0.0002
Nilai Masa-12.92
Buka Faedah0
Rho0.0004
Delta / Theta-23.3498
HOOG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|14.00P
Delta-0.0348
Imp Vol7.7403
Bidaan0
Gamma0.0071
Teoretikal0.18
Permintaan0.35
Theta-0.4189
Nilai Intrinsik-12.92
Volum0
Vega0.0011
Nilai Masa12.92
Buka Faedah16
Rho0
Delta / Theta0.083
|
| 0 |
0% |
11 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
HOOG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|15.00C
Delta0.9956
Imp Vol4.4542
Bidaan11
Gamma0.002
Teoretikal11.91
Permintaan12.1
Theta-0.0419
Nilai Intrinsik11.92
Volum0
Vega0.0002
Nilai Masa-11.92
Buka Faedah0
Rho0.0004
Delta / Theta-23.7858
HOOG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|15.00P
Delta-0.0508
Imp Vol7.7875
Bidaan0
Gamma0.0095
Teoretikal0.27
Permintaan0.55
Theta-0.5727
Nilai Intrinsik-11.92
Volum0
Vega0.0015
Nilai Masa11.92
Buka Faedah3
Rho0
Delta / Theta0.0887
|
| 0 |
0% |
10 |
11.1 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
HOOG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|16.00C
Delta0.9952
Imp Vol3.995
Bidaan10
Gamma0.0025
Teoretikal10.91
Permintaan11.1
Theta-0.041
Nilai Intrinsik10.92
Volum0
Vega0.0002
Nilai Masa-10.92
Buka Faedah0
Rho0.0004
Delta / Theta-24.2628
HOOG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|16.00P
Delta-0.0422
Imp Vol6.3661
Bidaan0
Gamma0.01
Teoretikal0.17
Permintaan0.35
Theta-0.403
Nilai Intrinsik-10.92
Volum0
Vega0.0013
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0.1046
|
|
26.92 |
Harga @ Okt. 15, 2026 20:15 GMT |
| 0.35 |
-33.96% |
0.45 |
0.85 |
1 |
27.00 |
4.4 |
105.61% |
0.75 |
1.45 |
2 |
HOOG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -33.96%
SimbolHOOG|20261016|27.00C
Delta0.4906
Imp Vol1.2405
Bidaan0.45
Gamma0.2284
Teoretikal0.65
Permintaan0.85
Theta-0.3496
Nilai Intrinsik-0.08
Volum1
Vega0.0056
Nilai Masa0.43
Buka Faedah11
Rho0.0003
Delta / Theta-1.4034
HOOG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 105.61%
SimbolHOOG|20261016|27.00P
Delta-0.4954
Imp Vol1.867
Bidaan0.75
Gamma0.1518
Teoretikal1.1
Permintaan1.45
Theta-0.5229
Nilai Intrinsik0.08
Volum2
Vega0.0056
Nilai Masa4.32
Buka Faedah26
Rho-0.0003
Delta / Theta0.9474
|
| 0.25 |
0% |
0 |
0.55 |
7 |
28.00 |
2.88 |
0% |
1.3 |
2.2 |
1 |
HOOG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHOOG|20261016|28.00C
Delta0.273
Imp Vol1.203
Bidaan0
Gamma0.1963
Teoretikal0.28
Permintaan0.55
Theta-0.2823
Nilai Intrinsik-1.08
Volum7
Vega0.0047
Nilai Masa1.33
Buka Faedah3
Rho0.0002
Delta / Theta-0.967
HOOG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolHOOG|20261016|28.00P
Delta-0.6337
Imp Vol1.9482
Bidaan1.3
Gamma0.1372
Teoretikal1.75
Permintaan2.2
Theta-0.5144
Nilai Intrinsik1.08
Volum1
Vega0.0053
Nilai Masa1.8
Buka Faedah39
Rho-0.0004
Delta / Theta1.2319
|
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
3.25 |
20.37% |
2.15 |
3.1 |
1 |
HOOG Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20261016|29.00C
Delta0.1803
Imp Vol1.5047
Bidaan0
Gamma0.124
Teoretikal0.2
Permintaan0.4
Theta-0.2788
Nilai Intrinsik-2.08
Volum0
Vega0.0037
Nilai Masa2.08
Buka Faedah6
Rho0.0001
Delta / Theta-0.6469
HOOG Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: 20.37%
SimbolHOOG|20261016|29.00P
Delta-0.7175
Imp Vol2.2623
Bidaan2.15
Gamma0.1062
Teoretikal2.63
Permintaan3.1
Theta-0.5364
Nilai Intrinsik2.08
Volum1
Vega0.0048
Nilai Masa1.17
Buka Faedah38
Rho-0.0005
Delta / Theta1.3375
|