| 0 |
0% |
17.8 |
19.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|10.00C
Delta0.9952
Imp Vol1.6022
Bidaan17.8
Gamma0.0011
Teoretikal18.55
Permintaan19.3
Theta-0.0041
Nilai Intrinsik18.5
Volum0
Vega0.0011
Nilai Masa-18.5
Buka Faedah0
Rho0.0075
Delta / Theta-240.0897
HOOG Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|10.00P
Delta-0.0346
Imp Vol2.6021
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-18.5
Volum0
Vega0.006
Nilai Masa18.5
Buka Faedah0
Rho-0.001
Delta / Theta1.2377
|
| 14.1 |
0% |
13 |
14.5 |
5 |
15.00 |
0.32 |
0% |
0.25 |
0.9 |
0 |
HOOG Beli 15.00
Tamat: Mei 15, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolHOOG|20260515|15.00C
Delta0.9321
Imp Vol1.8928
Bidaan13
Gamma0.0088
Teoretikal14.1
Permintaan14.5
Theta-0.0362
Nilai Intrinsik13.5
Volum5
Vega0.0103
Nilai Masa0.6
Buka Faedah5
Rho0.0096
Delta / Theta-25.7326
HOOG Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolHOOG|20260515|15.00P
Delta-0.069
Imp Vol1.9084
Bidaan0.25
Gamma0.0088
Teoretikal0.57
Permintaan0.9
Theta-0.0355
Nilai Intrinsik-13.5
Volum0
Vega0.0105
Nilai Masa13.82
Buka Faedah13
Rho-0.0018
Delta / Theta1.944
|
| 6.5 |
0% |
12.1 |
13.7 |
0 |
16.00 |
0.45 |
0% |
0 |
1.05 |
0 |
HOOG Beli 16.00
Tamat: Mei 15, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolHOOG|20260515|16.00C
Delta0.9425
Imp Vol1.5368
Bidaan12.1
Gamma0.0095
Teoretikal12.9
Permintaan13.7
Theta-0.0264
Nilai Intrinsik12.5
Volum0
Vega0.0091
Nilai Masa-6
Buka Faedah1
Rho0.0107
Delta / Theta-35.7481
HOOG Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHOOG|20260515|16.00P
Delta-0.0717
Imp Vol1.7064
Bidaan0
Gamma0.0102
Teoretikal0.53
Permintaan1.05
Theta-0.0327
Nilai Intrinsik-12.5
Volum0
Vega0.0108
Nilai Masa12.95
Buka Faedah11
Rho-0.0018
Delta / Theta2.1951
|
|
28.5 |
Harga @ Apr. 17, 2026 20:44 GMT |
| 3.65 |
29.43% |
3.2 |
4.1 |
33 |
30.00 |
5.1 |
0% |
4.4 |
5.8 |
6 |
HOOG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 3.65
Prbhn.: 29.43%
SimbolHOOG|20260515|30.00C
Delta0.5225
Imp Vol1.3471
Bidaan3.2
Gamma0.0375
Teoretikal3.65
Permintaan4.1
Theta-0.0767
Nilai Intrinsik-1.5
Volum33
Vega0.0314
Nilai Masa5.15
Buka Faedah91
Rho0.0086
Delta / Theta-6.8085
HOOG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolHOOG|20260515|30.00P
Delta-0.4775
Imp Vol1.3554
Bidaan4.4
Gamma0.0373
Teoretikal5.1
Permintaan5.8
Theta-0.0745
Nilai Intrinsik1.5
Volum6
Vega0.0314
Nilai Masa3.6
Buka Faedah5
Rho-0.0122
Delta / Theta6.4091
|
| 2.3 |
27.78% |
2 |
2.65 |
28 |
35.00 |
0 |
0% |
8 |
9.3 |
0 |
HOOG Beli 35.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 27.78%
SimbolHOOG|20260515|35.00C
Delta0.3704
Imp Vol1.396
Bidaan2
Gamma0.0343
Teoretikal2.3
Permintaan2.65
Theta-0.0751
Nilai Intrinsik-6.5
Volum28
Vega0.0298
Nilai Masa8.8
Buka Faedah95
Rho0.0063
Delta / Theta-4.929
HOOG Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|35.00P
Delta-0.6353
Imp Vol1.3739
Bidaan8
Gamma0.0348
Teoretikal8.65
Permintaan9.3
Theta-0.0706
Nilai Intrinsik6.5
Volum0
Vega0.0296
Nilai Masa-6.5
Buka Faedah3
Rho-0.0164
Delta / Theta8.9981
|
| 1.26 |
40% |
1.3 |
1.75 |
63 |
40.00 |
12.6 |
-13.1% |
12.1 |
13.6 |
3 |
HOOG Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 40%
SimbolHOOG|20260515|40.00C
Delta0.264
Imp Vol1.4575
Bidaan1.3
Gamma0.0284
Teoretikal1.52
Permintaan1.75
Theta-0.0678
Nilai Intrinsik-11.5
Volum63
Vega0.0258
Nilai Masa12.76
Buka Faedah25
Rho0.0046
Delta / Theta-3.8961
HOOG Jual 40.00
Tamat: Mei 15, 2026
Akhir: 12.6
Prbhn.: -13.1%
SimbolHOOG|20260515|40.00P
Delta-0.7709
Imp Vol1.3228
Bidaan12.1
Gamma0.0292
Teoretikal12.6
Permintaan13.6
Theta-0.0539
Nilai Intrinsik11.5
Volum3
Vega0.0239
Nilai Masa1.1
Buka Faedah7
Rho-0.0192
Delta / Theta14.2983
|