| 0 |
0% |
4.3 |
5.9 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
HOOG Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|32.00C
Delta0.8797
Imp Vol1.3911
Bidaan4.3
Gamma0.0432
Teoretikal5.1
Permintaan5.9
Theta-0.1577
Nilai Intrinsik4.35
Volum0
Vega0.0067
Nilai Masa-4.35
Buka Faedah58
Rho0.0022
Delta / Theta-5.5789
HOOG Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|32.00P
Delta-0.1906
Imp Vol1.9637
Bidaan0
Gamma0.0415
Teoretikal0.75
Permintaan1.5
Theta-0.2962
Nilai Intrinsik-4.35
Volum0
Vega0.0091
Nilai Masa4.35
Buka Faedah16
Rho-0.0006
Delta / Theta0.6436
|
| 0 |
0% |
3.5 |
5 |
0 |
33.00 |
0 |
0% |
0.25 |
1.75 |
0 |
HOOG Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|33.00C
Delta0.8288
Imp Vol1.358
Bidaan3.5
Gamma0.0561
Teoretikal4.25
Permintaan5
Theta-0.1946
Nilai Intrinsik3.35
Volum0
Vega0.0085
Nilai Masa-3.35
Buka Faedah10
Rho0.0022
Delta / Theta-4.2593
HOOG Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|33.00P
Delta-0.2394
Imp Vol1.9436
Bidaan0.25
Gamma0.0479
Teoretikal1
Permintaan1.75
Theta-0.3346
Nilai Intrinsik-3.35
Volum0
Vega0.0104
Nilai Masa3.35
Buka Faedah26
Rho-0.0007
Delta / Theta0.7155
|
| 3.1 |
3.1% |
2.2 |
3.7 |
1 |
35.00 |
0 |
0% |
1.05 |
2.4 |
0 |
HOOG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolHOOG|20260717|35.00C
Delta0.6717
Imp Vol1.4725
Bidaan2.2
Gamma0.0736
Teoretikal2.95
Permintaan3.7
Theta-0.2981
Nilai Intrinsik1.35
Volum1
Vega0.0121
Nilai Masa1.75
Buka Faedah93
Rho0.0018
Delta / Theta-2.2537
HOOG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|35.00P
Delta-0.3544
Imp Vol1.9497
Bidaan1.05
Gamma0.0572
Teoretikal1.725
Permintaan2.4
Theta-0.402
Nilai Intrinsik-1.35
Volum0
Vega0.0124
Nilai Masa1.35
Buka Faedah100
Rho-0.0011
Delta / Theta0.8814
|
|
36.35 |
Harga @ Jul. 14, 2026 14:20 GMT |
| 0 |
0% |
0.3 |
1.3 |
0 |
40.00 |
0 |
0% |
3.7 |
5.3 |
0 |
HOOG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|40.00C
Delta0.2847
Imp Vol1.4446
Bidaan0.3
Gamma0.0704
Teoretikal0.8
Permintaan1.3
Theta-0.2735
Nilai Intrinsik-3.65
Volum0
Vega0.0113
Nilai Masa3.65
Buka Faedah112
Rho0.0008
Delta / Theta-1.0408
HOOG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|40.00P
Delta-0.657
Imp Vol1.8755
Bidaan3.7
Gamma0.0588
Teoretikal4.5
Permintaan5.3
Theta-0.381
Nilai Intrinsik3.65
Volum0
Vega0.0123
Nilai Masa-3.65
Buka Faedah9
Rho-0.002
Delta / Theta1.7245
|
| 0 |
0% |
0.05 |
1.1 |
0 |
45.00 |
0 |
0% |
8 |
9.6 |
0 |
HOOG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|45.00C
Delta0.1679
Imp Vol2.0954
Bidaan0.05
Gamma0.0359
Teoretikal0.575
Permintaan1.1
Theta-0.2931
Nilai Intrinsik-8.65
Volum0
Vega0.0084
Nilai Masa8.65
Buka Faedah75
Rho0.0005
Delta / Theta-0.5729
HOOG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|45.00P
Delta-0.8265
Imp Vol2.138
Bidaan8
Gamma0.036
Teoretikal8.8
Permintaan9.6
Theta-0.3016
Nilai Intrinsik8.65
Volum0
Vega0.0086
Nilai Masa-8.65
Buka Faedah0
Rho-0.0025
Delta / Theta2.7402
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
12.9 |
14.3 |
0 |
HOOG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|50.00C
Delta0.1253
Imp Vol2.6607
Bidaan0
Gamma0.0232
Teoretikal0.5
Permintaan1
Theta-0.3055
Nilai Intrinsik-13.65
Volum0
Vega0.0069
Nilai Masa13.65
Buka Faedah41
Rho0.0003
Delta / Theta-0.4102
HOOG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|50.00P
Delta-0.8896
Imp Vol2.5266
Bidaan12.9
Gamma0.0224
Teoretikal13.6
Permintaan14.3
Theta-0.2615
Nilai Intrinsik13.65
Volum0
Vega0.0063
Nilai Masa-13.65
Buka Faedah1
Rho-0.0028
Delta / Theta3.4014
|