| 0 |
0% |
13.7 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
HOOG Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|10.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|10.00P
Delta-0.0469
Imp Vol2.8078
Bidaan0
Gamma0.0059
Teoretikal0.43
Permintaan0.85
Theta-0.0385
Nilai Intrinsik-14.56
Volum0
Vega0.0058
Nilai Masa14.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.2183
|
| 14.1 |
0% |
8.9 |
10.8 |
0 |
15.00 |
0.35 |
25% |
0.1 |
0.7 |
5 |
HOOG Beli 15.00
Tamat: Mei 15, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolHOOG|20260515|15.00C
Delta0.9452
Imp Vol1.451
Bidaan8.9
Gamma0.013
Teoretikal9.85
Permintaan10.8
Theta-0.0239
Nilai Intrinsik9.56
Volum0
Vega0.0065
Nilai Masa4.54
Buka Faedah3
Rho0.0077
Delta / Theta-39.5052
HOOG Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolHOOG|20260515|15.00P
Delta-0.0704
Imp Vol1.6177
Bidaan0.1
Gamma0.0141
Teoretikal0.35
Permintaan0.7
Theta-0.0304
Nilai Intrinsik-9.56
Volum5
Vega0.008
Nilai Masa9.91
Buka Faedah17
Rho-0.0011
Delta / Theta2.3121
|
| 6.5 |
0% |
8.1 |
10 |
0 |
16.00 |
0.5 |
0% |
0.2 |
1.3 |
3 |
HOOG Beli 16.00
Tamat: Mei 15, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolHOOG|20260515|16.00C
Delta0.9128
Imp Vol1.5337
Bidaan8.1
Gamma0.0175
Teoretikal9.05
Permintaan10
Theta-0.0355
Nilai Intrinsik8.56
Volum0
Vega0.0094
Nilai Masa-2.06
Buka Faedah1
Rho0.0077
Delta / Theta-25.7029
HOOG Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHOOG|20260515|16.00P
Delta-0.0949
Imp Vol1.6092
Bidaan0.2
Gamma0.0178
Teoretikal0.5
Permintaan1.3
Theta-0.0379
Nilai Intrinsik-8.56
Volum3
Vega0.01
Nilai Masa9.06
Buka Faedah11
Rho-0.0015
Delta / Theta2.5031
|
|
24.56 |
Harga @ Apr. 24, 2026 20:45 GMT |
| 2.95 |
1.72% |
2.75 |
3.6 |
117 |
25.00 |
3.7 |
0% |
3.3 |
4.6 |
0 |
HOOG Beli 25.00
Tamat: Mei 15, 2026
Akhir: 2.95
Prbhn.: 1.72%
SimbolHOOG|20260515|25.00C
Delta0.5451
Imp Vol1.3244
Bidaan2.75
Gamma0.0508
Teoretikal2.95
Permintaan3.6
Theta-0.0748
Nilai Intrinsik-0.44
Volum117
Vega0.0234
Nilai Masa3.39
Buka Faedah115
Rho0.006
Delta / Theta-7.2916
HOOG Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHOOG|20260515|25.00P
Delta-0.4393
Imp Vol1.5981
Bidaan3.3
Gamma0.0419
Teoretikal3.95
Permintaan4.6
Theta-0.0872
Nilai Intrinsik0.44
Volum0
Vega0.0233
Nilai Masa3.26
Buka Faedah33
Rho-0.0073
Delta / Theta5.0371
|
| 1.7 |
7.59% |
1.1 |
1.75 |
56 |
30.00 |
6.7 |
0% |
6.6 |
8 |
0 |
HOOG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 7.59%
SimbolHOOG|20260515|30.00C
Delta0.3502
Imp Vol1.4643
Bidaan1.1
Gamma0.0429
Teoretikal1.7
Permintaan1.75
Theta-0.0769
Nilai Intrinsik-5.44
Volum56
Vega0.0219
Nilai Masa7.14
Buka Faedah157
Rho0.004
Delta / Theta-4.556
HOOG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolHOOG|20260515|30.00P
Delta-0.631
Imp Vol1.5751
Bidaan6.6
Gamma0.0407
Teoretikal7.3
Permintaan8
Theta-0.0816
Nilai Intrinsik5.44
Volum0
Vega0.0222
Nilai Masa1.26
Buka Faedah12
Rho-0.0106
Delta / Theta7.7347
|
| 0.72 |
-8.86% |
0.75 |
1.4 |
36 |
35.00 |
0 |
0% |
10.5 |
12.3 |
0 |
HOOG Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: -8.86%
SimbolHOOG|20260515|35.00C
Delta0.2335
Imp Vol1.593
Bidaan0.75
Gamma0.0326
Teoretikal1.08
Permintaan1.4
Theta-0.069
Nilai Intrinsik-10.44
Volum36
Vega0.0181
Nilai Masa11.16
Buka Faedah174
Rho0.0027
Delta / Theta-3.3855
HOOG Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260515|35.00P
Delta-0.7712
Imp Vol1.5784
Bidaan10.5
Gamma0.0327
Teoretikal11.4
Permintaan12.3
Theta-0.0648
Nilai Intrinsik10.44
Volum0
Vega0.0178
Nilai Masa-10.44
Buka Faedah3
Rho-0.0129
Delta / Theta11.8979
|