| 0 |
0% |
22.7 |
24.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|10.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik23.94
Volum0
Vega0
Nilai Masa-23.94
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|10.00P
Delta-0.0268
Imp Vol3.0377
Bidaan0
Gamma0.0023
Teoretikal0.37
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-23.94
Volum0
Vega0.0055
Nilai Masa23.94
Buka Faedah0
Rho-0.0008
Delta / Theta0.8095
|
| 0 |
0% |
21.7 |
23.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|11.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.94
Volum0
Vega0
Nilai Masa-22.94
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|11.00P
Delta-0.0292
Imp Vol2.8159
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-22.94
Volum0
Vega0.0059
Nilai Masa22.94
Buka Faedah0
Rho-0.0009
Delta / Theta0.8862
|
| 0 |
0% |
21.2 |
22.8 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
HOOG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|12.00C
Delta0.9759
Imp Vol2.3774
Bidaan21.2
Gamma0.0027
Teoretikal22
Permintaan22.8
Theta-0.0249
Nilai Intrinsik21.94
Volum0
Vega0.005
Nilai Masa-21.94
Buka Faedah0
Rho0.0075
Delta / Theta-39.2681
HOOG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|12.00P
Delta-0.0375
Imp Vol2.8
Bidaan0
Gamma0.0033
Teoretikal0.5
Permintaan1
Theta-0.0403
Nilai Intrinsik-21.94
Volum0
Vega0.0072
Nilai Masa21.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.9316
|
|
33.94 |
Harga @ Jun. 22, 2026 19:45 GMT |
| 4.29 |
-6.54% |
3.7 |
5.2 |
48 |
35.00 |
4.9 |
0% |
4.5 |
5.9 |
20 |
HOOG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 4.29
Prbhn.: -6.54%
SimbolHOOG|20260717|35.00C
Delta0.5362
Imp Vol1.4089
Bidaan3.7
Gamma0.032
Teoretikal4.45
Permintaan5.2
Theta-0.1002
Nilai Intrinsik-1.06
Volum48
Vega0.0351
Nilai Masa5.35
Buka Faedah68
Rho0.0093
Delta / Theta-5.3526
HOOG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolHOOG|20260717|35.00P
Delta-0.4747
Imp Vol1.2835
Bidaan4.5
Gamma0.0352
Teoretikal5.2
Permintaan5.9
Theta-0.0884
Nilai Intrinsik1.06
Volum20
Vega0.0351
Nilai Masa3.84
Buka Faedah2
Rho-0.0124
Delta / Theta5.3702
|
| 3.18 |
-7.83% |
2.4 |
3.7 |
18 |
40.00 |
8.4 |
0% |
7.9 |
9.3 |
1 |
HOOG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 3.18
Prbhn.: -7.83%
SimbolHOOG|20260717|40.00C
Delta0.4035
Imp Vol1.4702
Bidaan2.4
Gamma0.0298
Teoretikal3.05
Permintaan3.7
Theta-0.1016
Nilai Intrinsik-6.06
Volum18
Vega0.0342
Nilai Masa9.24
Buka Faedah44
Rho0.0072
Delta / Theta-3.9732
HOOG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolHOOG|20260717|40.00P
Delta-0.6315
Imp Vol1.2826
Bidaan7.9
Gamma0.0334
Teoretikal8.6
Permintaan9.3
Theta-0.0829
Nilai Intrinsik6.06
Volum1
Vega0.0333
Nilai Masa2.34
Buka Faedah1
Rho-0.0166
Delta / Theta7.6134
|
| 1.8 |
0% |
1.45 |
2.7 |
12 |
45.00 |
0 |
0% |
12 |
13.4 |
0 |
HOOG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHOOG|20260717|45.00C
Delta0.2986
Imp Vol1.5055
Bidaan1.45
Gamma0.0261
Teoretikal2.08
Permintaan2.7
Theta-0.093
Nilai Intrinsik-11.06
Volum12
Vega0.0306
Nilai Masa12.86
Buka Faedah0
Rho0.0055
Delta / Theta-3.2103
HOOG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|45.00P
Delta-0.7459
Imp Vol1.3183
Bidaan12
Gamma0.0277
Teoretikal12.7
Permintaan13.4
Theta-0.0717
Nilai Intrinsik11.06
Volum0
Vega0.0283
Nilai Masa-11.06
Buka Faedah0
Rho-0.0194
Delta / Theta10.3997
|