| 0 |
0% |
7.2 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
HOOG Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|10.00C
Delta0.9256
Imp Vol1.8295
Bidaan7.2
Gamma0.0171
Teoretikal7.95
Permintaan8.7
Theta-0.025
Nilai Intrinsik7.28
Volum0
Vega0.0063
Nilai Masa-7.28
Buka Faedah0
Rho0.0055
Delta / Theta-36.9829
HOOG Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|10.00P
Delta-0.1246
Imp Vol2.7769
Bidaan0
Gamma0.0164
Teoretikal1.1
Permintaan1.1
Theta-0.0533
Nilai Intrinsik-7.28
Volum0
Vega0.0093
Nilai Masa7.28
Buka Faedah0
Rho-0.002
Delta / Theta2.3378
|
| 0 |
0% |
5.5 |
6.9 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
HOOG Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|12.00C
Delta0.8704
Imp Vol1.6329
Bidaan5.5
Gamma0.0287
Teoretikal6.2
Permintaan6.9
Theta-0.0333
Nilai Intrinsik5.28
Volum0
Vega0.0095
Nilai Masa-5.28
Buka Faedah0
Rho0.006
Delta / Theta-26.1459
HOOG Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|12.00P
Delta-0.1721
Imp Vol2.3053
Bidaan0
Gamma0.0245
Teoretikal1.3
Permintaan1.3
Theta-0.0549
Nilai Intrinsik-5.28
Volum0
Vega0.0115
Nilai Masa5.28
Buka Faedah0
Rho-0.0026
Delta / Theta3.1366
|
| 7.9 |
0% |
4.7 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
HOOG Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolHOOG|20260417|13.00C
Delta0.8311
Imp Vol1.5702
Bidaan4.7
Gamma0.0356
Teoretikal5.4
Permintaan6.1
Theta-0.0381
Nilai Intrinsik4.28
Volum0
Vega0.0114
Nilai Masa3.62
Buka Faedah1
Rho0.0061
Delta / Theta-21.808
HOOG Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|13.00P
Delta-0.2028
Imp Vol2.1212
Bidaan0
Gamma0.0295
Teoretikal1.45
Permintaan1.45
Theta-0.0558
Nilai Intrinsik-4.28
Volum0
Vega0.0127
Nilai Masa4.28
Buka Faedah0
Rho-0.003
Delta / Theta3.6328
|
|
17.28 |
Harga @ Mac 24, 2026 20:14 GMT |
| 0 |
0% |
1.6 |
2.8 |
0 |
18.00 |
2.5 |
0% |
1.85 |
3.2 |
1 |
HOOG Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260417|18.00C
Delta0.5427
Imp Vol1.3147
Bidaan1.6
Gamma0.0669
Teoretikal2.2
Permintaan2.8
Theta-0.0497
Nilai Intrinsik-0.72
Volum0
Vega0.0179
Nilai Masa0.72
Buka Faedah0
Rho0.0048
Delta / Theta-10.9126
HOOG Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHOOG|20260417|18.00P
Delta-0.4607
Imp Vol1.2754
Bidaan1.85
Gamma0.0691
Teoretikal2.5
Permintaan3.2
Theta-0.0467
Nilai Intrinsik0.72
Volum1
Vega0.0179
Nilai Masa1.78
Buka Faedah17
Rho-0.006
Delta / Theta9.8726
|
| 2.5 |
0% |
1.15 |
2.45 |
0 |
19.00 |
3.1 |
10.71% |
2.5 |
3.7 |
1 |
HOOG Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHOOG|20260417|19.00C
Delta0.4773
Imp Vol1.3021
Bidaan1.15
Gamma0.0678
Teoretikal1.8
Permintaan2.45
Theta-0.0494
Nilai Intrinsik-1.72
Volum0
Vega0.018
Nilai Masa4.22
Buka Faedah1
Rho0.0043
Delta / Theta-9.6647
HOOG Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 10.71%
SimbolHOOG|20260417|19.00P
Delta-0.5282
Imp Vol1.2637
Bidaan2.5
Gamma0.07
Teoretikal3.1
Permintaan3.7
Theta-0.0462
Nilai Intrinsik1.72
Volum1
Vega0.0179
Nilai Masa1.38
Buka Faedah2
Rho-0.0068
Delta / Theta11.4323
|
| 1.2 |
-43.93% |
0.75 |
1.8 |
11 |
20.00 |
3.65 |
0% |
3.1 |
4.4 |
0 |
HOOG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -43.93%
SimbolHOOG|20260417|20.00C
Delta0.3881
Imp Vol1.1412
Bidaan0.75
Gamma0.0744
Teoretikal1.2
Permintaan1.8
Theta-0.0416
Nilai Intrinsik-2.72
Volum11
Vega0.0173
Nilai Masa3.92
Buka Faedah17
Rho0.0037
Delta / Theta-9.3185
HOOG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolHOOG|20260417|20.00P
Delta-0.5939
Imp Vol1.246
Bidaan3.1
Gamma0.0692
Teoretikal3.75
Permintaan4.4
Theta-0.0442
Nilai Intrinsik2.72
Volum0
Vega0.0175
Nilai Masa0.93
Buka Faedah4
Rho-0.0077
Delta / Theta13.4266
|