| 0 |
0% |
23.4 |
25.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|10.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik23.87
Volum0
Vega0
Nilai Masa-23.87
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|10.00P
Delta-0.0259
Imp Vol3.0782
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-23.87
Volum0
Vega0.0054
Nilai Masa23.87
Buka Faedah0
Rho-0.0008
Delta / Theta0.7748
|
| 0 |
0% |
22.5 |
24.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
HOOG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|11.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik22.87
Volum0
Vega0
Nilai Masa-22.87
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|11.00P
Delta-0.0282
Imp Vol2.8571
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-22.87
Volum0
Vega0.0058
Nilai Masa22.87
Buka Faedah0
Rho-0.0009
Delta / Theta0.8468
|
| 0 |
0% |
21.4 |
23.4 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
HOOG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|12.00C
Delta0
Imp Vol0
Bidaan21.4
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik21.87
Volum0
Vega0
Nilai Masa-21.87
Buka Faedah0
Rho0
Delta / Theta0
HOOG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|12.00P
Delta-0.0362
Imp Vol2.843
Bidaan0
Gamma0.0031
Teoretikal0.5
Permintaan1
Theta-0.0407
Nilai Intrinsik-21.87
Volum0
Vega0.0072
Nilai Masa21.87
Buka Faedah0
Rho-0.0011
Delta / Theta0.889
|
|
33.87 |
Harga @ Jun. 22, 2026 19:15 GMT |
| 5.43 |
18.3% |
4.1 |
5.5 |
47 |
35.00 |
4.9 |
0% |
4.3 |
5.5 |
20 |
HOOG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 5.43
Prbhn.: 18.3%
SimbolHOOG|20260717|35.00C
Delta0.5607
Imp Vol1.3776
Bidaan4.1
Gamma0.0316
Teoretikal4.8
Permintaan5.5
Theta-0.0997
Nilai Intrinsik-1.13
Volum47
Vega0.0357
Nilai Masa6.56
Buka Faedah68
Rho0.01
Delta / Theta-5.6223
HOOG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolHOOG|20260717|35.00P
Delta-0.4441
Imp Vol1.3076
Bidaan4.3
Gamma0.0334
Teoretikal4.9
Permintaan5.5
Theta-0.0917
Nilai Intrinsik1.13
Volum20
Vega0.0357
Nilai Masa3.77
Buka Faedah2
Rho-0.012
Delta / Theta4.842
|
| 3.18 |
-7.83% |
2.6 |
3.7 |
18 |
40.00 |
8.4 |
0% |
7.7 |
8.9 |
1 |
HOOG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 3.18
Prbhn.: -7.83%
SimbolHOOG|20260717|40.00C
Delta0.4175
Imp Vol1.3998
Bidaan2.6
Gamma0.0308
Teoretikal3.15
Permintaan3.7
Theta-0.1
Nilai Intrinsik-6.13
Volum18
Vega0.0353
Nilai Masa9.31
Buka Faedah44
Rho0.0077
Delta / Theta-4.175
HOOG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolHOOG|20260717|40.00P
Delta-0.5926
Imp Vol1.3452
Bidaan7.7
Gamma0.032
Teoretikal8.3
Permintaan8.9
Theta-0.0921
Nilai Intrinsik6.13
Volum1
Vega0.0351
Nilai Masa2.27
Buka Faedah1
Rho-0.0161
Delta / Theta6.4338
|
| 1.8 |
0% |
1.6 |
2.7 |
12 |
45.00 |
0 |
0% |
11.6 |
13 |
0 |
HOOG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHOOG|20260717|45.00C
Delta0.3086
Imp Vol1.4479
Bidaan1.6
Gamma0.0269
Teoretikal2.15
Permintaan2.7
Theta-0.0931
Nilai Intrinsik-11.13
Volum12
Vega0.0319
Nilai Masa12.93
Buka Faedah0
Rho0.0058
Delta / Theta-3.3148
HOOG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260717|45.00P
Delta-0.7059
Imp Vol1.3888
Bidaan11.6
Gamma0.0275
Teoretikal12.3
Permintaan13
Theta-0.0837
Nilai Intrinsik11.13
Volum0
Vega0.0312
Nilai Masa-11.13
Buka Faedah0
Rho-0.0193
Delta / Theta8.4322
|