| 0 |
0% |
9.6 |
11.5 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
HOOG Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|11.00C
Delta0.9883
Imp Vol1.3623
Bidaan9.6
Gamma0.0045
Teoretikal10.55
Permintaan11.5
Theta-0.0063
Nilai Intrinsik10.5
Volum0
Vega0.0015
Nilai Masa-10.5
Buka Faedah0
Rho0.0059
Delta / Theta-156.698
HOOG Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|11.00P
Delta-0.0959
Imp Vol3.0132
Bidaan0
Gamma0.0112
Teoretikal0.95
Permintaan0.95
Theta-0.0643
Nilai Intrinsik-10.5
Volum0
Vega0.0086
Nilai Masa10.5
Buka Faedah0
Rho-0.0015
Delta / Theta1.4927
|
| 0 |
0% |
8.7 |
10.6 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
HOOG Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|12.00C
Delta0.9638
Imp Vol1.5473
Bidaan8.7
Gamma0.0102
Teoretikal9.65
Permintaan10.6
Theta-0.0166
Nilai Intrinsik9.5
Volum0
Vega0.004
Nilai Masa-9.5
Buka Faedah0
Rho0.0061
Delta / Theta-58.1502
HOOG Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|12.00P
Delta-0.1097
Imp Vol2.7612
Bidaan0
Gamma0.0135
Teoretikal1
Permintaan1
Theta-0.0649
Nilai Intrinsik-9.5
Volum0
Vega0.0094
Nilai Masa9.5
Buka Faedah0
Rho-0.0017
Delta / Theta1.6907
|
| 0 |
0% |
7.7 |
9.7 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
HOOG Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|13.00C
Delta0.9499
Imp Vol1.4649
Bidaan7.7
Gamma0.014
Teoretikal8.7
Permintaan9.7
Theta-0.0202
Nilai Intrinsik8.5
Volum0
Vega0.0052
Nilai Masa-8.5
Buka Faedah0
Rho0.0064
Delta / Theta-47.0213
HOOG Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|13.00P
Delta-0.1273
Imp Vol2.5731
Bidaan0
Gamma0.0161
Teoretikal1.1
Permintaan1.1
Theta-0.0671
Nilai Intrinsik-8.5
Volum0
Vega0.0105
Nilai Masa8.5
Buka Faedah0
Rho-0.0019
Delta / Theta1.8959
|
|
21.5 |
Harga @ Mac 01, 2026 20:44 GMT |
| 3 |
0% |
1.9 |
3.2 |
0 |
22.00 |
2.8 |
0% |
2.4 |
3.6 |
0 |
HOOG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolHOOG|20260320|22.00C
Delta0.5378
Imp Vol1.3729
Bidaan1.9
Gamma0.0575
Teoretikal2.55
Permintaan3.2
Theta-0.0695
Nilai Intrinsik-0.5
Volum0
Vega0.02
Nilai Masa3.5
Buka Faedah12
Rho0.0049
Delta / Theta-7.7397
HOOG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolHOOG|20260320|22.00P
Delta-0.4632
Imp Vol1.3668
Bidaan2.4
Gamma0.0578
Teoretikal3
Permintaan3.6
Theta-0.0672
Nilai Intrinsik0.5
Volum0
Vega0.02
Nilai Masa2.3
Buka Faedah8
Rho-0.0061
Delta / Theta6.8942
|
| 2.15 |
-34.85% |
1.5 |
2.75 |
3 |
23.00 |
0 |
0% |
2.9 |
4.2 |
0 |
HOOG Beli 23.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: -34.85%
SimbolHOOG|20260320|23.00C
Delta0.4818
Imp Vol1.3644
Bidaan1.5
Gamma0.0581
Teoretikal2.15
Permintaan2.75
Theta-0.0692
Nilai Intrinsik-1.5
Volum3
Vega0.0201
Nilai Masa3.65
Buka Faedah4
Rho0.0045
Delta / Theta-6.9602
HOOG Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|23.00P
Delta-0.5222
Imp Vol1.3339
Bidaan2.9
Gamma0.0594
Teoretikal3.55
Permintaan4.2
Theta-0.0656
Nilai Intrinsik1.5
Volum0
Vega0.02
Nilai Masa-1.5
Buka Faedah0
Rho-0.0069
Delta / Theta7.9625
|
| 1.6 |
0% |
1.4 |
2.35 |
1 |
24.00 |
0 |
0% |
3.6 |
4.8 |
0 |
HOOG Beli 24.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolHOOG|20260320|24.00C
Delta0.4122
Imp Vol1.2537
Bidaan1.4
Gamma0.0617
Teoretikal1.6
Permintaan2.35
Theta-0.0621
Nilai Intrinsik-2.5
Volum1
Vega0.0196
Nilai Masa4.1
Buka Faedah10
Rho0.004
Delta / Theta-6.6367
HOOG Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOOG|20260320|24.00P
Delta-0.5777
Imp Vol1.325
Bidaan3.6
Gamma0.0588
Teoretikal4.2
Permintaan4.8
Theta-0.0638
Nilai Intrinsik2.5
Volum0
Vega0.0197
Nilai Masa-2.5
Buka Faedah0
Rho-0.0075
Delta / Theta9.0477
|