| 0 |
0% |
1.4 |
5.7 |
0 |
7.00 |
0 |
0% |
0 |
3.3 |
0 |
HOII Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|7.00C
Delta0.9714
Imp Vol0.3778
Bidaan1.4
Gamma0.0272
Teoretikal3.55
Permintaan5.7
Theta-0.0012
Nilai Intrinsik3.48
Volum0
Vega0.0042
Nilai Masa-3.48
Buka Faedah0
Rho0.0245
Delta / Theta-782.1643
HOII Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|7.00P
Delta-0.1826
Imp Vol1.5402
Bidaan0
Gamma0.0271
Teoretikal1.65
Permintaan3.3
Theta-0.0092
Nilai Intrinsik-3.48
Volum0
Vega0.0168
Nilai Masa3.48
Buka Faedah0
Rho-0.0115
Delta / Theta19.7887
|
| 0 |
0% |
0.4 |
4.7 |
0 |
8.00 |
0 |
0% |
0 |
3.9 |
0 |
HOII Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|8.00C
Delta0.9753
Imp Vol0.2412
Bidaan0.4
Gamma0.0376
Teoretikal2.55
Permintaan4.7
Theta-0.0011
Nilai Intrinsik2.48
Volum0
Vega0.0037
Nilai Masa-2.48
Buka Faedah0
Rho0.0284
Delta / Theta-889.0793
HOII Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|8.00P
Delta-0.2264
Imp Vol1.4162
Bidaan0
Gamma0.0335
Teoretikal1.95
Permintaan3.9
Theta-0.0096
Nilai Intrinsik-2.48
Volum0
Vega0.0191
Nilai Masa2.48
Buka Faedah2
Rho-0.0137
Delta / Theta23.5906
|
| 0 |
0% |
0 |
3.7 |
0 |
9.00 |
0 |
0% |
0 |
4.6 |
0 |
HOII Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|9.00C
Delta0.7957
Imp Vol0.3691
Bidaan0
Gamma0.1207
Teoretikal1.85
Permintaan3.7
Theta-0.0031
Nilai Intrinsik1.48
Volum0
Vega0.018
Nilai Masa-1.48
Buka Faedah1
Rho0.024
Delta / Theta-256.6906
HOII Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|9.00P
Delta-0.2752
Imp Vol1.314
Bidaan0
Gamma0.0401
Teoretikal2.3
Permintaan4.6
Theta-0.0098
Nilai Intrinsik-1.48
Volum0
Vega0.0212
Nilai Masa1.48
Buka Faedah2
Rho-0.0163
Delta / Theta28.04
|
|
10.48 |
Harga @ Mei 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
11.00 |
0 |
0% |
0 |
6.4 |
0 |
HOII Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|11.00C
Delta0.5358
Imp Vol0.6326
Bidaan0
Gamma0.0987
Teoretikal1.42
Permintaan2.85
Theta-0.0063
Nilai Intrinsik-0.52
Volum0
Vega0.0253
Nilai Masa0.52
Buka Faedah4
Rho0.0155
Delta / Theta-85.029
HOII Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|11.00P
Delta-0.3844
Imp Vol1.1699
Bidaan0
Gamma0.0516
Teoretikal3.2
Permintaan6.4
Theta-0.0099
Nilai Intrinsik0.52
Volum0
Vega0.0243
Nilai Masa-0.52
Buka Faedah0
Rho-0.0217
Delta / Theta38.9966
|
| 0 |
0% |
0 |
2.6 |
0 |
12.00 |
0 |
0% |
0.55 |
7.3 |
0 |
HOII Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|12.00C
Delta0.4714
Imp Vol0.7163
Bidaan0
Gamma0.0873
Teoretikal1.3
Permintaan2.6
Theta-0.007
Nilai Intrinsik-1.52
Volum0
Vega0.0253
Nilai Masa1.52
Buka Faedah1
Rho0.0135
Delta / Theta-67.0229
HOII Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|12.00P
Delta-0.4286
Imp Vol1.189
Bidaan0.55
Gamma0.0523
Teoretikal3.93
Permintaan7.3
Theta-0.0102
Nilai Intrinsik1.52
Volum0
Vega0.025
Nilai Masa-1.52
Buka Faedah1
Rho-0.025
Delta / Theta41.8897
|
| 0 |
0% |
0 |
2.45 |
0 |
13.00 |
0 |
0% |
1.55 |
8.2 |
0 |
HOII Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|13.00C
Delta0.4271
Imp Vol0.7951
Bidaan0
Gamma0.0775
Teoretikal1.23
Permintaan2.45
Theta-0.0076
Nilai Intrinsik-2.52
Volum0
Vega0.025
Nilai Masa2.52
Buka Faedah4
Rho0.012
Delta / Theta-56.0256
HOII Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHOII|20260918|13.00P
Delta-0.4534
Imp Vol1.2807
Bidaan1.55
Gamma0.049
Teoretikal4.88
Permintaan8.2
Theta-0.0111
Nilai Intrinsik2.52
Volum0
Vega0.0252
Nilai Masa-2.52
Buka Faedah3
Rho-0.0278
Delta / Theta40.8473
|