0 |
0% |
2.35 |
4 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
HJEN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|7.00C
Delta0.8448
Imp Vol2.6248
Bidaan2.35
Gamma0.0431
Teoretikal4
Permintaan4
Theta-0.0447
Nilai Intrinsik3.62
Volum0
Vega0.005
Nilai Masa-3.62
Buka Faedah0
Rho0.002
Delta / Theta-18.901
HJEN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.95 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
HJEN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|8.00C
Delta0.8074
Imp Vol1.9438
Bidaan1.35
Gamma0.0668
Teoretikal2.95
Permintaan2.95
Theta-0.0382
Nilai Intrinsik2.62
Volum0
Vega0.0058
Nilai Masa-2.62
Buka Faedah0
Rho0.0022
Delta / Theta-21.1538
HJEN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
1.95 |
0 |
9.00 |
0 |
0% |
0 |
0.2 |
0 |
HJEN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|9.00C
Delta0.7445
Imp Vol1.4073
Bidaan0.65
Gamma0.1084
Teoretikal1.95
Permintaan1.95
Theta-0.0326
Nilai Intrinsik1.62
Volum0
Vega0.0068
Nilai Masa-1.62
Buka Faedah0
Rho0.0024
Delta / Theta-22.8107
HJEN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.62 |
Harga @ Mei 08, 2024 20:57 GMT |
0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
0.4 |
1.2 |
0 |
HJEN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
HJEN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|11.00P
Delta-0.6791
Imp Vol0.5228
Bidaan0.4
Gamma0.3276
Teoretikal0.8
Permintaan1.2
Theta-0.0122
Nilai Intrinsik0.38
Volum0
Vega0.0075
Nilai Masa-0.38
Buka Faedah0
Rho-0.0025
Delta / Theta55.4944
|
0.1 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
1.05 |
2.15 |
0 |
HJEN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHJEN|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.48
Buka Faedah1
Rho0
Delta / Theta0
HJEN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|12.00P
Delta-0.9954
Imp Vol0.3584
Bidaan1.05
Gamma8.7054
Teoretikal1.6
Permintaan2.15
Theta-0.0002
Nilai Intrinsik1.38
Volum0
Vega0.0002
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta5,323.2032
|
0 |
0% |
0 |
1.05 |
0 |
13.00 |
0 |
0% |
2.05 |
3.1 |
0 |
HJEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
HJEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHJEN|20240517|13.00P
Delta-0.7065
Imp Vol1.5624
Bidaan2.05
Gamma0.1049
Teoretikal3.1
Permintaan3.1
Theta-0.0366
Nilai Intrinsik2.38
Volum0
Vega0.0073
Nilai Masa-2.38
Buka Faedah0
Rho-0.0034
Delta / Theta19.3156
|