| 0 |
0% |
4.6 |
6.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|6.00C
Delta0.9834
Imp Vol6.1686
Bidaan4.6
Gamma0.0113
Teoretikal5.35
Permintaan6.1
Theta-0.0762
Nilai Intrinsik5.35
Volum0
Vega0.0002
Nilai Masa-5.35
Buka Faedah0
Rho0.0002
Delta / Theta-12.9042
HIYY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|6.00P
Delta-0.089
Imp Vol11.6493
Bidaan0
Gamma0.0233
Teoretikal0.38
Permintaan0.75
Theta-0.5559
Nilai Intrinsik-5.35
Volum0
Vega0.001
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0.1601
|
| 0 |
0% |
3.6 |
5.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|7.00C
Delta0.979
Imp Vol4.8222
Bidaan3.6
Gamma0.0177
Teoretikal4.35
Permintaan5.1
Theta-0.0729
Nilai Intrinsik4.35
Volum0
Vega0.0003
Nilai Masa-4.35
Buka Faedah0
Rho0.0002
Delta / Theta-13.42
HIYY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|7.00P
Delta-0.1107
Imp Vol9.4147
Bidaan0
Gamma0.0338
Teoretikal0.38
Permintaan0.75
Theta-0.5269
Nilai Intrinsik-4.35
Volum0
Vega0.0011
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0.2101
|
| 0 |
0% |
2.65 |
4.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|8.00C
Delta0.9555
Imp Vol4.1752
Bidaan2.65
Gamma0.038
Teoretikal3.38
Permintaan4.1
Theta-0.1171
Nilai Intrinsik3.35
Volum0
Vega0.0006
Nilai Masa-3.35
Buka Faedah0
Rho0.0002
Delta / Theta-8.1589
HIYY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|8.00P
Delta-0.1387
Imp Vol7.4562
Bidaan0
Gamma0.05
Teoretikal0.38
Permintaan0.75
Theta-0.4887
Nilai Intrinsik-3.35
Volum0
Vega0.0013
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0.2839
|
|
11.35 |
Harga @ Sep. 18, 2026 16:21 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
HIYY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|12.00C
Delta0.375
Imp Vol2.8156
Bidaan0
Gamma0.2272
Teoretikal0.4
Permintaan0.8
Theta-0.3168
Nilai Intrinsik-0.65
Volum0
Vega0.0022
Nilai Masa0.65
Buka Faedah2
Rho0.0001
Delta / Theta-1.1838
HIYY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|12.00P
Delta-0.8938
Imp Vol0.8714
Bidaan0
Gamma0.3584
Teoretikal0.7
Permintaan1.4
Theta-0.0465
Nilai Intrinsik0.65
Volum0
Vega0.0011
Nilai Masa-0.65
Buka Faedah4
Rho-0.0002
Delta / Theta19.2011
|
| 0 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
0.95 |
2.35 |
0 |
HIYY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|13.00C
Delta0.2126
Imp Vol3.0065
Bidaan0
Gamma0.1629
Teoretikal0.2
Permintaan0.4
Theta-0.2589
Nilai Intrinsik-1.65
Volum0
Vega0.0017
Nilai Masa1.65
Buka Faedah6
Rho0.0001
Delta / Theta-0.8213
HIYY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|13.00P
Delta-0.9793
Imp Vol1.2759
Bidaan0.95
Gamma0.0665
Teoretikal1.68
Permintaan2.35
Theta-0.0181
Nilai Intrinsik1.65
Volum0
Vega0.0003
Nilai Masa-1.65
Buka Faedah1
Rho-0.0002
Delta / Theta54.0911
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.95 |
3.4 |
0 |
HIYY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|14.00C
Delta0.2446
Imp Vol4.9342
Bidaan0
Gamma0.1074
Teoretikal0.38
Permintaan0.75
Theta-0.4595
Nilai Intrinsik-2.65
Volum0
Vega0.0019
Nilai Masa2.65
Buka Faedah46
Rho0.0001
Delta / Theta-0.5322
HIYY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|14.00P
Delta-0.9849
Imp Vol1.8357
Bidaan1.95
Gamma0.0353
Teoretikal2.68
Permintaan3.4
Theta-0.02
Nilai Intrinsik2.65
Volum0
Vega0.0002
Nilai Masa-2.65
Buka Faedah0
Rho-0.0002
Delta / Theta49.3565
|