| 0 |
0% |
9.3 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIYY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|1.00C
Delta0.9944
Imp Vol8.5193
Bidaan9.3
Gamma0.0011
Teoretikal10.1
Permintaan10.9
Theta-0.014
Nilai Intrinsik10.16
Volum0
Vega0.0003
Nilai Masa-10.16
Buka Faedah0
Rho0.0002
Delta / Theta-70.8822
HIYY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|1.00P
Delta-0.0042
Imp Vol7.9073
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-10.16
Volum0
Vega0.0002
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0.419
|
| 0 |
0% |
8.5 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|2.00C
Delta0.9809
Imp Vol7.6847
Bidaan8.5
Gamma0.0037
Teoretikal9.2
Permintaan9.9
Theta-0.0368
Nilai Intrinsik9.16
Volum0
Vega0.0008
Nilai Masa-9.16
Buka Faedah0
Rho0.0004
Delta / Theta-26.6653
HIYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|2.00P
Delta-0.0294
Imp Vol10.1674
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0696
Nilai Intrinsik-9.16
Volum0
Vega0.0011
Nilai Masa9.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.4227
|
| 0 |
0% |
7.5 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|3.00C
Delta0.9735
Imp Vol5.8813
Bidaan7.5
Gamma0.0064
Teoretikal8.2
Permintaan8.9
Theta-0.0372
Nilai Intrinsik8.16
Volum0
Vega0.001
Nilai Masa-8.16
Buka Faedah0
Rho0.0006
Delta / Theta-26.1573
HIYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|3.00P
Delta-0.0434
Imp Vol7.7346
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-8.16
Volum0
Vega0.0015
Nilai Masa8.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.5961
|
|
11.16 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
12.00 |
0 |
0% |
0.45 |
1.65 |
0 |
HIYY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|12.00C
Delta0.3477
Imp Vol1.1452
Bidaan0
Gamma0.1971
Teoretikal0.4
Permintaan0.8
Theta-0.0437
Nilai Intrinsik-0.84
Volum0
Vega0.006
Nilai Masa0.84
Buka Faedah0
Rho0.0008
Delta / Theta-7.9628
HIYY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|12.00P
Delta-0.7921
Imp Vol0.6378
Bidaan0.45
Gamma0.276
Teoretikal1.05
Permintaan1.65
Theta-0.0179
Nilai Intrinsik0.84
Volum0
Vega0.0047
Nilai Masa-0.84
Buka Faedah4
Rho-0.0016
Delta / Theta44.2772
|
| 0 |
0% |
0 |
0.7 |
0 |
13.00 |
0 |
0% |
1.4 |
2.55 |
0 |
HIYY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|13.00C
Delta0.2652
Imp Vol1.4743
Bidaan0
Gamma0.1357
Teoretikal0.35
Permintaan0.7
Theta-0.0497
Nilai Intrinsik-1.84
Volum0
Vega0.0054
Nilai Masa1.84
Buka Faedah5
Rho0.0006
Delta / Theta-5.3343
HIYY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|13.00P
Delta-0.9219
Imp Vol0.7452
Bidaan1.4
Gamma0.1477
Teoretikal1.98
Permintaan2.55
Theta-0.0103
Nilai Intrinsik1.84
Volum0
Vega0.0024
Nilai Masa-1.84
Buka Faedah1
Rho-0.0017
Delta / Theta89.5481
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.35 |
4 |
0 |
HIYY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|14.00C
Delta0.238
Imp Vol1.8649
Bidaan0
Gamma0.1013
Teoretikal0.38
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-2.84
Volum0
Vega0.0051
Nilai Masa2.84
Buka Faedah0
Rho0.0005
Delta / Theta-4.0136
HIYY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|14.00P
Delta-0.8111
Imp Vol1.5918
Bidaan2.35
Gamma0.1041
Teoretikal3.18
Permintaan4
Theta-0.043
Nilai Intrinsik2.84
Volum0
Vega0.0044
Nilai Masa-2.84
Buka Faedah0
Rho-0.002
Delta / Theta18.8405
|