| 0 |
0% |
9.3 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|1.00C
Delta0.9983
Imp Vol3.9625
Bidaan9.3
Gamma0.0005
Teoretikal10.15
Permintaan10.6
Theta-0.0014
Nilai Intrinsik10.06
Volum0
Vega0.0002
Nilai Masa-10.06
Buka Faedah0
Rho0.0006
Delta / Theta-690.8415
HIYY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|1.00P
Delta-0.0139
Imp Vol9.3255
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.02
Nilai Intrinsik-10.06
Volum0
Vega0.001
Nilai Masa10.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.6926
|
| 0 |
0% |
8.3 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|2.00C
Delta0.9981
Imp Vol2.6802
Bidaan8.3
Gamma0.0008
Teoretikal9.15
Permintaan9.6
Theta-0.0012
Nilai Intrinsik9.06
Volum0
Vega0.0002
Nilai Masa-9.06
Buka Faedah0
Rho0.0012
Delta / Theta-830.3552
HIYY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|2.00P
Delta-0.0297
Imp Vol6.1481
Bidaan0
Gamma0.0039
Teoretikal0.4
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-9.06
Volum0
Vega0.0019
Nilai Masa9.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.1804
|
| 0 |
0% |
7.3 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|3.00C
Delta0.9985
Imp Vol1.9208
Bidaan7.3
Gamma0.0009
Teoretikal8.15
Permintaan8.6
Theta-0.0009
Nilai Intrinsik8.06
Volum0
Vega0.0001
Nilai Masa-8.06
Buka Faedah0
Rho0.0019
Delta / Theta-1,123.1642
HIYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|3.00P
Delta-0.044
Imp Vol4.677
Bidaan0
Gamma0.0071
Teoretikal0.4
Permintaan0.8
Theta-0.0264
Nilai Intrinsik-8.06
Volum0
Vega0.0026
Nilai Masa8.06
Buka Faedah0
Rho-0.0005
Delta / Theta1.6674
|
|
11.06 |
Harga @ Okt. 29, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
12.00 |
0 |
0% |
1.25 |
2.75 |
0 |
HIYY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|12.00C
Delta0.3893
Imp Vol0.7607
Bidaan0.05
Gamma0.1803
Teoretikal0.53
Permintaan1
Theta-0.0181
Nilai Intrinsik-0.94
Volum0
Vega0.0107
Nilai Masa0.94
Buka Faedah6
Rho0.0024
Delta / Theta-21.4613
HIYY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|12.00P
Delta-0.5187
Imp Vol1.3434
Bidaan1.25
Gamma0.1063
Teoretikal2
Permintaan2.75
Theta-0.0318
Nilai Intrinsik0.94
Volum0
Vega0.0111
Nilai Masa-0.94
Buka Faedah0
Rho-0.0041
Delta / Theta16.2896
|
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
2.1 |
3.7 |
0 |
HIYY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|13.00C
Delta0.23
Imp Vol0.7291
Bidaan0
Gamma0.1489
Teoretikal0.25
Permintaan0.5
Theta-0.0137
Nilai Intrinsik-1.94
Volum0
Vega0.0085
Nilai Masa1.94
Buka Faedah1
Rho0.0015
Delta / Theta-16.7823
HIYY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|13.00P
Delta-0.5807
Imp Vol1.5363
Bidaan2.1
Gamma0.0912
Teoretikal2.9
Permintaan3.7
Theta-0.0357
Nilai Intrinsik1.94
Volum0
Vega0.0109
Nilai Masa-1.94
Buka Faedah0
Rho-0.0048
Delta / Theta16.2833
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
3 |
4.6 |
0 |
HIYY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|14.00C
Delta0.2486
Imp Vol1.1019
Bidaan0
Gamma0.1028
Teoretikal0.4
Permintaan0.8
Theta-0.0215
Nilai Intrinsik-2.94
Volum0
Vega0.0089
Nilai Masa2.94
Buka Faedah1
Rho0.0015
Delta / Theta-11.5746
HIYY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261120|14.00P
Delta-0.6289
Imp Vol1.6779
Bidaan3
Gamma0.0808
Teoretikal3.8
Permintaan4.6
Theta-0.0376
Nilai Intrinsik2.94
Volum0
Vega0.0106
Nilai Masa-2.94
Buka Faedah0
Rho-0.0055
Delta / Theta16.7211
|