| 0 |
0% |
9.7 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HIYY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|1.00C
Delta0.9981
Imp Vol7.4497
Bidaan9.7
Gamma0.0005
Teoretikal10.59
Permintaan11.1
Theta-0.0053
Nilai Intrinsik10.56
Volum0
Vega0.0001
Nilai Masa-10.56
Buka Faedah0
Rho0.0002
Delta / Theta-187.2914
HIYY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|1.00P
Delta-0.0039
Imp Vol8.5649
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.56
Volum0
Vega0.0002
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0.3435
|
| 0 |
0% |
8.7 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|2.00C
Delta0.9973
Imp Vol5.2435
Bidaan8.7
Gamma0.001
Teoretikal9.59
Permintaan10.1
Theta-0.0052
Nilai Intrinsik9.56
Volum0
Vega0.0001
Nilai Masa-9.56
Buka Faedah0
Rho0.0004
Delta / Theta-191.4939
HIYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|2.00P
Delta-0.0278
Imp Vol11.0138
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-9.56
Volum0
Vega0.001
Nilai Masa9.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.3452
|
| 0 |
0% |
7.7 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HIYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|3.00C
Delta0.9967
Imp Vol4.0071
Bidaan7.7
Gamma0.0016
Teoretikal8.59
Permintaan9.1
Theta-0.0049
Nilai Intrinsik8.56
Volum0
Vega0.0002
Nilai Masa-8.56
Buka Faedah0
Rho0.0006
Delta / Theta-201.6714
HIYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|3.00P
Delta-0.0408
Imp Vol8.4235
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0844
Nilai Intrinsik-8.56
Volum0
Vega0.0014
Nilai Masa8.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.4832
|
|
11.56 |
Harga @ Okt. 09, 2026 16:20 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
0.15 |
1.55 |
0 |
HIYY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|12.00C
Delta0.419
Imp Vol0.9354
Bidaan0
Gamma0.2605
Teoretikal0.43
Permintaan0.85
Theta-0.0423
Nilai Intrinsik-0.44
Volum0
Vega0.0063
Nilai Masa0.44
Buka Faedah0
Rho0.0008
Delta / Theta-9.8971
HIYY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|12.00P
Delta-0.5787
Imp Vol0.9564
Bidaan0.15
Gamma0.2554
Teoretikal0.85
Permintaan1.55
Theta-0.0422
Nilai Intrinsik0.44
Volum0
Vega0.0063
Nilai Masa-0.44
Buka Faedah4
Rho-0.0012
Delta / Theta13.7267
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.15 |
2.45 |
0 |
HIYY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|13.00C
Delta0.3005
Imp Vol1.347
Bidaan0
Gamma0.1611
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-1.44
Volum0
Vega0.0056
Nilai Masa1.44
Buka Faedah5
Rho0.0006
Delta / Theta-5.5633
HIYY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|13.00P
Delta-0.6957
Imp Vol1.3711
Bidaan1.15
Gamma0.1594
Teoretikal1.8
Permintaan2.45
Theta-0.0541
Nilai Intrinsik1.44
Volum0
Vega0.0056
Nilai Masa-1.44
Buka Faedah1
Rho-0.0016
Delta / Theta12.8628
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.05 |
3.4 |
0 |
HIYY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|14.00C
Delta0.2526
Imp Vol1.7356
Bidaan0
Gamma0.1148
Teoretikal0.38
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-2.44
Volum0
Vega0.0051
Nilai Masa2.44
Buka Faedah0
Rho0.0005
Delta / Theta-3.9594
HIYY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20261016|14.00P
Delta-0.7693
Imp Vol1.6133
Bidaan2.05
Gamma0.1178
Teoretikal2.73
Permintaan3.4
Theta-0.0552
Nilai Intrinsik2.44
Volum0
Vega0.0049
Nilai Masa-2.44
Buka Faedah0
Rho-0.0018
Delta / Theta13.9307
|