| 0 |
0% |
5.3 |
6.6 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|6.00C
Delta0.976
Imp Vol1.6026
Bidaan5.3
Gamma0.0124
Teoretikal5.95
Permintaan6.6
Theta-0.0067
Nilai Intrinsik5.95
Volum0
Vega0.0016
Nilai Masa-5.95
Buka Faedah0
Rho0.0033
Delta / Theta-145.3421
HIYY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|6.00P
Delta-0.084
Imp Vol2.7162
Bidaan0
Gamma0.0199
Teoretikal0.4
Permintaan0.8
Theta-0.0283
Nilai Intrinsik-5.95
Volum0
Vega0.0044
Nilai Masa5.95
Buka Faedah0
Rho-0.0007
Delta / Theta2.9661
|
| 0 |
0% |
4.3 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|7.00C
Delta0.971
Imp Vol1.2722
Bidaan4.3
Gamma0.0182
Teoretikal4.95
Permintaan5.6
Theta-0.0064
Nilai Intrinsik4.95
Volum0
Vega0.0019
Nilai Masa-4.95
Buka Faedah0
Rho0.0038
Delta / Theta-152.3603
HIYY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|7.00P
Delta-0.1034
Imp Vol2.2268
Bidaan0
Gamma0.0283
Teoretikal0.4
Permintaan0.8
Theta-0.027
Nilai Intrinsik-4.95
Volum0
Vega0.0051
Nilai Masa4.95
Buka Faedah0
Rho-0.0009
Delta / Theta3.8233
|
| 0 |
0% |
3.3 |
4.6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
HIYY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|8.00C
Delta0.9644
Imp Vol0.9848
Bidaan3.3
Gamma0.0279
Teoretikal3.95
Permintaan4.6
Theta-0.006
Nilai Intrinsik3.95
Volum0
Vega0.0022
Nilai Masa-3.95
Buka Faedah0
Rho0.0043
Delta / Theta-161.1128
HIYY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|8.00P
Delta-0.1276
Imp Vol1.8003
Bidaan0
Gamma0.0407
Teoretikal0.4
Permintaan0.8
Theta-0.0254
Nilai Intrinsik-3.95
Volum0
Vega0.006
Nilai Masa3.95
Buka Faedah0
Rho-0.001
Delta / Theta5.0321
|
|
11.95 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
12.00 |
0 |
0% |
0.25 |
1.5 |
0 |
HIYY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|12.00C
Delta0.5077
Imp Vol0.5843
Bidaan0.05
Gamma0.2394
Teoretikal0.62
Permintaan1.2
Theta-0.0164
Nilai Intrinsik-0.05
Volum0
Vega0.0114
Nilai Masa0.05
Buka Faedah0
Rho0.0031
Delta / Theta-31.0244
HIYY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|12.00P
Delta-0.4826
Imp Vol0.7279
Bidaan0.25
Gamma0.1925
Teoretikal0.87
Permintaan1.5
Theta-0.0191
Nilai Intrinsik0.05
Volum0
Vega0.0114
Nilai Masa-0.05
Buka Faedah4
Rho-0.0032
Delta / Theta25.2252
|
| 0 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
1.1 |
2.4 |
0 |
HIYY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|13.00C
Delta0.3526
Imp Vol0.772
Bidaan0
Gamma0.1687
Teoretikal0.48
Permintaan0.95
Theta-0.0198
Nilai Intrinsik-1.05
Volum0
Vega0.0106
Nilai Masa1.05
Buka Faedah3
Rho0.0021
Delta / Theta-17.7745
HIYY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|13.00P
Delta-0.6077
Imp Vol0.9471
Bidaan1.1
Gamma0.1427
Teoretikal1.75
Permintaan2.4
Theta-0.024
Nilai Intrinsik1.05
Volum0
Vega0.011
Nilai Masa-1.05
Buka Faedah1
Rho-0.0043
Delta / Theta25.3512
|
| 0.15 |
0% |
0 |
0.25 |
5 |
14.00 |
0 |
0% |
2 |
3.3 |
0 |
HIYY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHIYY|20260918|14.00C
Delta0.1492
Imp Vol0.6046
Bidaan0
Gamma0.1348
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-2.05
Volum5
Vega0.0066
Nilai Masa2.2
Buka Faedah51
Rho0.0009
Delta / Theta-15.3803
HIYY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIYY|20260918|14.00P
Delta-0.6845
Imp Vol1.1045
Bidaan2
Gamma0.1133
Teoretikal2.65
Permintaan3.3
Theta-0.0258
Nilai Intrinsik2.05
Volum0
Vega0.0101
Nilai Masa-2.05
Buka Faedah0
Rho-0.0049
Delta / Theta26.5354
|