Berita Tergempar

Tutup

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

4.34 -0.31 -6.67%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

4.34

-0.00

-0.00%

6:56:10 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Defiance ETFs

Kelas Aset: Ekuiti

Volum: 4,354,955
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 4.23 - 4.73

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Defiance Daily Target 2X Long HIMS

Dapatkan data opsyen percuma bagi HIMZ. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Defiance Daily Target 2X Long HIMS untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jan. 28, 2026 20:31 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
4.4	0%	3	3.9	0	1.00	0.23	0%	0	0.05	0
HIMZ Beli 1.00 Tamat: Feb. 20, 2026 Akhir: 4.4 Prbhn.: 0% SimbolHIMZ\|20260220\|1.00C Delta0.972 Imp Vol4.2867 Bidaan3 Gamma0.0137 Teoretikal3.45 Permintaan3.9 Theta-0.0067 Nilai Intrinsik3.32 Volum0 Vega0.0007 Nilai Masa1.08 Buka Faedah3 Rho0.0005 Delta / Theta-146.0723 HIMZ Jual 1.00 Tamat: Feb. 20, 2026 Akhir: 0.23 Prbhn.: 0% SimbolHIMZ\|20260220\|1.00P Delta-0.0219 Imp Vol3.8326 Bidaan0 Gamma0.0124 Teoretikal0.05 Permintaan0.05 Theta-0.0048 Nilai Intrinsik-3.32 Volum0 Vega0.0006 Nilai Masa3.55 Buka Faedah1 Rho-0.0001 Delta / Theta4.5967
3.8	0%	2.05	2.85	0	2.00	0.28	0%	0	0.05	0
HIMZ Beli 2.00 Tamat: Feb. 20, 2026 Akhir: 3.8 Prbhn.: 0% SimbolHIMZ\|20260220\|2.00C Delta0.946 Imp Vol2.3869 Bidaan2.05 Gamma0.0419 Teoretikal2.45 Permintaan2.85 Theta-0.0064 Nilai Intrinsik2.32 Volum0 Vega0.0012 Nilai Masa1.48 Buka Faedah3 Rho0.0011 Delta / Theta-147.7007 HIMZ Jual 2.00 Tamat: Feb. 20, 2026 Akhir: 0.28 Prbhn.: 0% SimbolHIMZ\|20260220\|2.00P Delta-0.0422 Imp Vol2.1421 Bidaan0 Gamma0.0383 Teoretikal0.05 Permintaan0.05 Theta-0.0046 Nilai Intrinsik-2.32 Volum0 Vega0.001 Nilai Masa2.6 Buka Faedah3 Rho-0.0001 Delta / Theta9.2237
1.45	0%	1.25	1.9	1	3.00	0.05	0%	0.05	0.1	2
HIMZ Beli 3.00 Tamat: Feb. 20, 2026 Akhir: 1.45 Prbhn.: 0% SimbolHIMZ\|20260220\|3.00C Delta0.9048 Imp Vol1.3171 Bidaan1.25 Gamma0.1172 Teoretikal1.45 Permintaan1.9 Theta-0.0056 Nilai Intrinsik1.32 Volum1 Vega0.0019 Nilai Masa0.13 Buka Faedah27 Rho0.0016 Delta / Theta-162.5202 HIMZ Jual 3.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolHIMZ\|20260220\|3.00P Delta-0.0764 Imp Vol1.174 Bidaan0.05 Gamma0.1115 Teoretikal0.05 Permintaan0.1 Theta-0.004 Nilai Intrinsik-1.32 Volum2 Vega0.0016 Nilai Masa1.37 Buka Faedah240 Rho-0.0002 Delta / Theta19.1795
					4.32	Harga @ Jan. 28, 2026 20:31 GMT
0.3	-28.57%	0.3	0.4	88	5.00	1.02	13.33%	0.7	1.1	50
HIMZ Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 0.3 Prbhn.: -28.57% SimbolHIMZ\|20260220\|5.00C Delta0.3845 Imp Vol1.1926 Bidaan0.3 Gamma0.2922 Teoretikal0.3 Permintaan0.4 Theta-0.011 Nilai Intrinsik-0.68 Volum88 Vega0.0042 Nilai Masa0.98 Buka Faedah495 Rho0.0009 Delta / Theta-34.9547 HIMZ Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 1.02 Prbhn.: 13.33% SimbolHIMZ\|20260220\|5.00P Delta-0.5771 Imp Vol1.4251 Bidaan0.7 Gamma0.2511 Teoretikal1.02 Permintaan1.1 Theta-0.013 Nilai Intrinsik0.68 Volum50 Vega0.0043 Nilai Masa0.34 Buka Faedah1,298 Rho-0.0018 Delta / Theta44.38
0.18	-14.29%	0.15	0.2	7	6.00	1.73	0%	1.7	1.95	2
HIMZ Beli 6.00 Tamat: Feb. 20, 2026 Akhir: 0.18 Prbhn.: -14.29% SimbolHIMZ\|20260220\|6.00C Delta0.2355 Imp Vol1.4001 Bidaan0.15 Gamma0.2004 Teoretikal0.18 Permintaan0.2 Theta-0.0104 Nilai Intrinsik-1.68 Volum7 Vega0.0034 Nilai Masa1.86 Buka Faedah2,146 Rho0.0005 Delta / Theta-22.748 HIMZ Jual 6.00 Tamat: Feb. 20, 2026 Akhir: 1.73 Prbhn.: 0% SimbolHIMZ\|20260220\|6.00P Delta-0.824 Imp Vol1.1741 Bidaan1.7 Gamma0.2027 Teoretikal1.73 Permintaan1.95 Theta-0.0069 Nilai Intrinsik1.68 Volum2 Vega0.0028 Nilai Masa0.05 Buka Faedah784 Rho-0.0024 Delta / Theta120.1451
0.1	-33.33%	0.05	0.1	5	7.00	2.37	0%	2.5	2.9	0
HIMZ Beli 7.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: -33.33% SimbolHIMZ\|20260220\|7.00C Delta0.1408 Imp Vol1.4805 Bidaan0.05 Gamma0.1376 Teoretikal0.1 Permintaan0.1 Theta-0.0079 Nilai Intrinsik-2.68 Volum5 Vega0.0024 Nilai Masa2.78 Buka Faedah587 Rho0.0003 Delta / Theta-17.7377 HIMZ Jual 7.00 Tamat: Feb. 20, 2026 Akhir: 2.37 Prbhn.: 0% SimbolHIMZ\|20260220\|7.00P Delta-0.8809 Imp Vol1.3943 Bidaan2.5 Gamma0.1318 Teoretikal2.7 Permintaan2.9 Theta-0.0062 Nilai Intrinsik2.68 Volum0 Vega0.0022 Nilai Masa-0.31 Buka Faedah200 Rho-0.0026 Delta / Theta142.4262
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Beli 95.00 Tamat: Feb. 20, 2026 Akhir: 79.82 Prbhn.: 0% SimbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bidaan62.5 Gamma0 Teoretikal0 Permintaan68 Theta0 Nilai Intrinsik-85.66 Volum0 Vega0 Nilai Masa165.48 Buka Faedah31 Rho0 Delta / Theta0 HIMZ Jual 95.00 Tamat: Feb. 20, 2026 Akhir: 4.2 Prbhn.: 0% SimbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bidaan1.65 Gamma0 Teoretikal0 Permintaan2.8 Theta0 Nilai Intrinsik85.66 Volum0 Vega0 Nilai Masa-81.46 Buka Faedah57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Beli 105.00 Tamat: Feb. 20, 2026 Akhir: 58.85 Prbhn.: 0% SimbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bidaan54.3 Gamma0 Teoretikal0 Permintaan60.6 Theta0 Nilai Intrinsik-95.66 Volum0 Vega0 Nilai Masa154.51 Buka Faedah31 Rho0 Delta / Theta0 HIMZ Jual 105.00 Tamat: Feb. 20, 2026 Akhir: 4.21 Prbhn.: 0% SimbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bidaan2.95 Gamma0 Teoretikal0 Permintaan4.2 Theta0 Nilai Intrinsik95.66 Volum0 Vega0 Nilai Masa-91.45 Buka Faedah72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Beli 110.00 Tamat: Feb. 20, 2026 Akhir: 66.65 Prbhn.: 0% SimbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bidaan50.2 Gamma0 Teoretikal0 Permintaan56.5 Theta0 Nilai Intrinsik-100.66 Volum0 Vega0 Nilai Masa167.31 Buka Faedah27 Rho0 Delta / Theta0 HIMZ Jual 110.00 Tamat: Feb. 20, 2026 Akhir: 7.3 Prbhn.: 0% SimbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bidaan3.8 Gamma0 Teoretikal0 Permintaan5.3 Theta0 Nilai Intrinsik100.66 Volum0 Vega0 Nilai Masa-93.36 Buka Faedah63 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HIMZ

Tulis pendapat anda tentang Defiance Daily Target 2X Long HIMS ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,756.49	-14.76	-0.83%
Malaysia Top 100	12,657.18	-106.90	-0.84%
Malaysia ACE	4,746.76	-88.82	-1.84%
US 500	6,975.4	-2.6	-0.04%
Dow Jones	49,015.60	+12.19	+0.02%
China A50 Hadapan	14,826.0	-85.5	-0.57%
Indeks Dolar AS	96.180	+0.120	+0.13%

Minyak Mentah WTI	63.55	+0.05	+0.08%
Minyak Brent	67.69	+1.10	+1.65%
Gas Asli	3.771	+0.058	+1.56%
Emas	5,548.46	+100.46	+1.84%
Perak	118.200	+1.577	+1.35%
Minyak Kacang Soya	54.31	-0.04	-0.07%
Kapas AS #2	63.64	-0.19	-0.30%

USD/JPY	153.13	-0.30	-0.20%
GBP/JPY	211.69	-0.12	-0.06%
USD/CAD	1.3540	-0.0015	-0.11%
EUR/USD	1.1975	+0.0022	+0.18%
GBP/USD	1.3824	+0.0018	+0.13%
AUD/USD	0.7039	+0.0002	+0.03%
GBP/NZD	2.2793	+0.0011	+0.05%

Malayan Banking	11.80	+0.04	+0.34%
Tenaga Nasional	14.08	-0.04	-0.28%
Capital A Berhad	0.585	+0.010	+1.74%
KNM Group Bhd	0.005	0.000	0.00%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Alphabet C	336.23	+1.23	+0.37%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Defiance Daily Ta.	4.34	-0.31	-6.67%
ELIX	112.72	+5.68	+5.31%
UBS(Lux)Fund Solu.	23.17	-0.22	-0.94%
YOS	2.3000	0.0000	0.00%
289220	4,360	-5	-0.11%
First Trust New C.	25.65	0.00	0.00%
ADBm	0.58	0.00	0.00%