| 0 |
0% |
32.9 |
35.7 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
HIMZ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|13.00C
Delta0
Imp Vol0
Bidaan32.9
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik33.49
Volum0
Vega0
Nilai Masa-33.49
Buka Faedah2
Rho0
Delta / Theta0
HIMZ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|13.00P
Delta-0.0135
Imp Vol2.6596
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-33.49
Volum0
Vega0.0043
Nilai Masa33.49
Buka Faedah6
Rho-0.0005
Delta / Theta0.5923
|
| 0 |
0% |
32 |
34.5 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
HIMZ Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|14.00C
Delta0
Imp Vol0
Bidaan32
Gamma0
Teoretikal0
Permintaan34.5
Theta0
Nilai Intrinsik32.49
Volum0
Vega0
Nilai Masa-32.49
Buka Faedah1
Rho0
Delta / Theta0
HIMZ Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|14.00P
Delta-0.0258
Imp Vol3.0136
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.0449
Nilai Intrinsik-32.49
Volum0
Vega0.0075
Nilai Masa32.49
Buka Faedah0
Rho-0.0011
Delta / Theta0.5762
|
| 0 |
0% |
31.3 |
34.4 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
HIMZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|15.00C
Delta0.9787
Imp Vol2.6201
Bidaan31.3
Gamma0.0016
Teoretikal32.85
Permintaan34.4
Theta-0.0347
Nilai Intrinsik31.49
Volum0
Vega0.0064
Nilai Masa-31.49
Buka Faedah1
Rho0.0093
Delta / Theta-28.2337
HIMZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|15.00P
Delta-0.0283
Imp Vol2.886
Bidaan0
Gamma0.0018
Teoretikal0.52
Permintaan1.05
Theta-0.0463
Nilai Intrinsik-31.49
Volum0
Vega0.0081
Nilai Masa31.49
Buka Faedah6
Rho-0.0012
Delta / Theta0.6109
|
|
46.49 |
Harga @ Jun. 22, 2026 17:31 GMT |
| 0 |
0% |
7.9 |
9.8 |
0 |
47.00 |
8.73 |
9.13% |
7.8 |
9.1 |
1 |
HIMZ Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|47.00C
Delta0.6013
Imp Vol1.7506
Bidaan7.9
Gamma0.0177
Teoretikal8.85
Permintaan9.8
Theta-0.1699
Nilai Intrinsik-0.51
Volum0
Vega0.048
Nilai Masa0.51
Buka Faedah4
Rho0.0135
Delta / Theta-3.5392
HIMZ Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 8.73
Prbhn.: 9.13%
SimbolHIMZ|20260717|47.00P
Delta-0.3974
Imp Vol1.7898
Bidaan7.8
Gamma0.0174
Teoretikal8.45
Permintaan9.1
Theta-0.1692
Nilai Intrinsik0.51
Volum1
Vega0.0479
Nilai Masa8.22
Buka Faedah1
Rho-0.0162
Delta / Theta2.3491
|
| 8.5 |
-26.47% |
7.7 |
8.9 |
2 |
48.00 |
8.9 |
-7.29% |
8.5 |
9.6 |
1 |
HIMZ Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 8.5
Prbhn.: -26.47%
SimbolHIMZ|20260717|48.00C
Delta0.5819
Imp Vol1.7218
Bidaan7.7
Gamma0.0183
Teoretikal8.3
Permintaan8.9
Theta-0.169
Nilai Intrinsik-1.51
Volum2
Vega0.0485
Nilai Masa10.01
Buka Faedah15
Rho0.0132
Delta / Theta-3.4426
HIMZ Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 8.9
Prbhn.: -7.29%
SimbolHIMZ|20260717|48.00P
Delta-0.4148
Imp Vol1.7919
Bidaan8.5
Gamma0.0175
Teoretikal9.05
Permintaan9.6
Theta-0.1711
Nilai Intrinsik1.51
Volum1
Vega0.0484
Nilai Masa7.39
Buka Faedah1
Rho-0.0169
Delta / Theta2.4241
|
| 9.7 |
0% |
7.2 |
9.2 |
1 |
49.00 |
7.95 |
-16.32% |
8.7 |
10.6 |
1 |
HIMZ Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolHIMZ|20260717|49.00C
Delta0.5678
Imp Vol1.7819
Bidaan7.2
Gamma0.0178
Teoretikal8.2
Permintaan9.2
Theta-0.176
Nilai Intrinsik-2.51
Volum1
Vega0.0489
Nilai Masa12.21
Buka Faedah0
Rho0.0129
Delta / Theta-3.2272
HIMZ Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 7.95
Prbhn.: -16.32%
SimbolHIMZ|20260717|49.00P
Delta-0.4321
Imp Vol1.7904
Bidaan8.7
Gamma0.0177
Teoretikal9.65
Permintaan10.6
Theta-0.1723
Nilai Intrinsik2.51
Volum1
Vega0.0488
Nilai Masa5.44
Buka Faedah2
Rho-0.0177
Delta / Theta2.5074
|