| 0 |
0% |
19.7 |
21.3 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
HIMZ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|13.00C
Delta0.9945
Imp Vol1.8197
Bidaan19.7
Gamma0.0012
Teoretikal20.5
Permintaan21.3
Theta-0.0071
Nilai Intrinsik21.19
Volum0
Vega0.0012
Nilai Masa-21.19
Buka Faedah0
Rho0.0063
Delta / Theta-139.1543
HIMZ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|13.00P
Delta-0.0388
Imp Vol2.9728
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.9
Theta-0.0515
Nilai Intrinsik-21.19
Volum0
Vega0.0063
Nilai Masa21.19
Buka Faedah0
Rho-0.0008
Delta / Theta0.7548
|
| 0 |
0% |
19 |
20.6 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
HIMZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|14.00C
Delta0.9654
Imp Vol2.5639
Bidaan19
Gamma0.004
Teoretikal19.8
Permintaan20.6
Theta-0.0417
Nilai Intrinsik20.19
Volum0
Vega0.0057
Nilai Masa-20.19
Buka Faedah0
Rho0.0062
Delta / Theta-23.1516
HIMZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|14.00P
Delta-0.0459
Imp Vol2.8745
Bidaan0
Gamma0.0045
Teoretikal0.53
Permintaan1.05
Theta-0.0569
Nilai Intrinsik-20.19
Volum0
Vega0.0072
Nilai Masa20.19
Buka Faedah0
Rho-0.0009
Delta / Theta0.806
|
| 0 |
0% |
18.1 |
19.5 |
0 |
15.00 |
0 |
0% |
0.1 |
1.2 |
0 |
HIMZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|15.00C
Delta0.9628
Imp Vol2.3813
Bidaan18.1
Gamma0.0046
Teoretikal18.8
Permintaan19.5
Theta-0.0412
Nilai Intrinsik19.19
Volum0
Vega0.006
Nilai Masa-19.19
Buka Faedah0
Rho0.0066
Delta / Theta-23.3543
HIMZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|15.00P
Delta-0.0557
Imp Vol2.8328
Bidaan0.1
Gamma0.0053
Teoretikal0.65
Permintaan1.2
Theta-0.0654
Nilai Intrinsik-19.19
Volum0
Vega0.0083
Nilai Masa19.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.8509
|
|
34.19 |
Harga @ Ogos 03, 2026 20:01 GMT |
| 6.02 |
77.06% |
5.3 |
6.5 |
8 |
35.00 |
7.82 |
0% |
7.3 |
8.4 |
4 |
HIMZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 6.02
Prbhn.: 77.06%
SimbolHIMZ|20260821|35.00C
Delta0.5621
Imp Vol2.2067
Bidaan5.3
Gamma0.024
Teoretikal5.9
Permintaan6.5
Theta-0.1807
Nilai Intrinsik-0.81
Volum8
Vega0.0293
Nilai Masa6.83
Buka Faedah21
Rho0.0064
Delta / Theta-3.1101
HIMZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 7.82
Prbhn.: 0%
SimbolHIMZ|20260821|35.00P
Delta-0.4291
Imp Vol2.3632
Bidaan7.3
Gamma0.0224
Teoretikal7.85
Permintaan8.4
Theta-0.1895
Nilai Intrinsik0.81
Volum4
Vega0.0292
Nilai Masa7.01
Buka Faedah43
Rho-0.0094
Delta / Theta2.264
|
| 4.5 |
0% |
5 |
6.1 |
1 |
36.00 |
0 |
0% |
7.9 |
10.2 |
0 |
HIMZ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHIMZ|20260821|36.00C
Delta0.5395
Imp Vol2.2093
Bidaan5
Gamma0.0242
Teoretikal5.55
Permintaan6.1
Theta-0.1822
Nilai Intrinsik-1.81
Volum1
Vega0.0295
Nilai Masa6.31
Buka Faedah1
Rho0.0062
Delta / Theta-2.9609
HIMZ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|36.00P
Delta-0.438
Imp Vol2.5525
Bidaan7.9
Gamma0.0208
Teoretikal9.05
Permintaan10.2
Theta-0.2055
Nilai Intrinsik1.81
Volum0
Vega0.0293
Nilai Masa-1.81
Buka Faedah4
Rho-0.01
Delta / Theta2.1309
|
| 3.1 |
0% |
4.7 |
5.9 |
0 |
37.00 |
0 |
0% |
8.5 |
11 |
0 |
HIMZ Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolHIMZ|20260821|37.00C
Delta0.5196
Imp Vol2.2387
Bidaan4.7
Gamma0.024
Teoretikal5.3
Permintaan5.9
Theta-0.1853
Nilai Intrinsik-2.81
Volum0
Vega0.0296
Nilai Masa5.91
Buka Faedah11
Rho0.006
Delta / Theta-2.805
HIMZ Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260821|37.00P
Delta-0.4563
Imp Vol2.5637
Bidaan8.5
Gamma0.0208
Teoretikal9.75
Permintaan11
Theta-0.2076
Nilai Intrinsik2.81
Volum0
Vega0.0295
Nilai Masa-2.81
Buka Faedah1
Rho-0.0105
Delta / Theta2.1977
|