| 2.75 |
2.75% |
3.7 |
4.6 |
1 |
27.00 |
0 |
0% |
2.25 |
2.9 |
0 |
HIMZ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolHIMZ|20261016|27.00C
Delta0.6574
Imp Vol1.2958
Bidaan3.7
Gamma0.0467
Teoretikal4.15
Permintaan4.6
Theta-0.0919
Nilai Intrinsik2.14
Volum1
Vega0.0223
Nilai Masa0.61
Buka Faedah22
Rho0.0065
Delta / Theta-7.1507
HIMZ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|27.00P
Delta-0.3487
Imp Vol1.5051
Bidaan2.25
Gamma0.0405
Teoretikal2.575
Permintaan2.9
Theta-0.1044
Nilai Intrinsik-2.14
Volum0
Vega0.0225
Nilai Masa2.14
Buka Faedah27
Rho-0.0049
Delta / Theta3.3391
|
| 3.72 |
3.72% |
3.3 |
4.1 |
2 |
28.00 |
0 |
0% |
2.75 |
3.4 |
0 |
HIMZ Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 3.72
Prbhn.: 3.72%
SimbolHIMZ|20261016|28.00C
Delta0.607
Imp Vol1.3282
Bidaan3.3
Gamma0.0477
Teoretikal3.7
Permintaan4.1
Theta-0.0984
Nilai Intrinsik1.14
Volum2
Vega0.0233
Nilai Masa2.58
Buka Faedah22
Rho0.0061
Delta / Theta-6.1694
HIMZ Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|28.00P
Delta-0.3923
Imp Vol1.5081
Bidaan2.75
Gamma0.042
Teoretikal3.075
Permintaan3.4
Theta-0.1086
Nilai Intrinsik-1.14
Volum0
Vega0.0233
Nilai Masa1.14
Buka Faedah4
Rho-0.0055
Delta / Theta3.6119
|
| 3.4 |
3.4% |
3.1 |
3.8 |
6 |
29.00 |
0 |
0% |
3.3 |
3.9 |
0 |
HIMZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolHIMZ|20261016|29.00C
Delta0.5614
Imp Vol1.4206
Bidaan3.1
Gamma0.0457
Teoretikal3.45
Permintaan3.8
Theta-0.1076
Nilai Intrinsik0.14
Volum6
Vega0.0239
Nilai Masa3.26
Buka Faedah40
Rho0.0056
Delta / Theta-5.2163
HIMZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|29.00P
Delta-0.4358
Imp Vol1.5025
Bidaan3.3
Gamma0.0432
Teoretikal3.6
Permintaan3.9
Theta-0.1107
Nilai Intrinsik-0.14
Volum0
Vega0.0239
Nilai Masa0.14
Buka Faedah8
Rho-0.0062
Delta / Theta3.9356
|
|
29.14 |
Harga @ Sep. 30, 2026 15:35 GMT |
| 2.67 |
2.67% |
2.55 |
3.3 |
14 |
30.00 |
0 |
0% |
3.9 |
4.5 |
0 |
HIMZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 2.67
Prbhn.: 2.67%
SimbolHIMZ|20261016|30.00C
Delta0.513
Imp Vol1.3772
Bidaan2.55
Gamma0.0477
Teoretikal2.925
Permintaan3.3
Theta-0.1055
Nilai Intrinsik-0.86
Volum14
Vega0.0242
Nilai Masa3.53
Buka Faedah111
Rho0.0052
Delta / Theta-4.864
HIMZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|30.00P
Delta-0.4781
Imp Vol1.5102
Bidaan3.9
Gamma0.0435
Teoretikal4.2
Permintaan4.5
Theta-0.1125
Nilai Intrinsik0.86
Volum0
Vega0.0242
Nilai Masa-0.86
Buka Faedah72
Rho-0.0068
Delta / Theta4.2505
|
| 2.27 |
2.27% |
2.15 |
2.9 |
2 |
31.00 |
0 |
0% |
4.5 |
5.3 |
0 |
HIMZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 2.27
Prbhn.: 2.27%
SimbolHIMZ|20261016|31.00C
Delta0.4666
Imp Vol1.3674
Bidaan2.15
Gamma0.0479
Teoretikal2.525
Permintaan2.9
Theta-0.1043
Nilai Intrinsik-1.86
Volum2
Vega0.0241
Nilai Masa4.13
Buka Faedah328
Rho0.0048
Delta / Theta-4.4728
HIMZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|31.00P
Delta-0.5164
Imp Vol1.5425
Bidaan4.5
Gamma0.0426
Teoretikal4.9
Permintaan5.3
Theta-0.1148
Nilai Intrinsik1.86
Volum0
Vega0.0242
Nilai Masa-1.86
Buka Faedah8
Rho-0.0074
Delta / Theta4.4971
|
| 0 |
0% |
1.9 |
2.55 |
0 |
32.00 |
0 |
0% |
5.2 |
6 |
0 |
HIMZ Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|32.00C
Delta0.4248
Imp Vol1.382
Bidaan1.9
Gamma0.0467
Teoretikal2.225
Permintaan2.55
Theta-0.1038
Nilai Intrinsik-2.86
Volum0
Vega0.0238
Nilai Masa2.86
Buka Faedah17
Rho0.0044
Delta / Theta-4.0915
HIMZ Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261016|32.00P
Delta-0.5536
Imp Vol1.5594
Bidaan5.2
Gamma0.0418
Teoretikal5.6
Permintaan6
Theta-0.115
Nilai Intrinsik2.86
Volum0
Vega0.024
Nilai Masa-2.86
Buka Faedah7
Rho-0.008
Delta / Theta4.8132
|