| 0 |
0% |
34.4 |
36.4 |
0 |
13.00 |
0 |
0% |
0 |
0.55 |
0 |
HIMZ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|13.00C
Delta0.9991
Imp Vol5.0234
Bidaan34.4
Gamma0.0001
Teoretikal35.67
Permintaan36.4
Theta-0.0124
Nilai Intrinsik35.36
Volum0
Vega0.0001
Nilai Masa-35.36
Buka Faedah0
Rho0.0011
Delta / Theta-80.3598
HIMZ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|13.00P
Delta-0.0161
Imp Vol8.2325
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.55
Theta-0.2435
Nilai Intrinsik-35.36
Volum0
Vega0.0018
Nilai Masa35.36
Buka Faedah6
Rho-0.0001
Delta / Theta0.0661
|
| 0 |
0% |
33.3 |
35.4 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
HIMZ Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|14.00C
Delta0.9991
Imp Vol4.7277
Bidaan33.3
Gamma0.0001
Teoretikal34.67
Permintaan35.4
Theta-0.012
Nilai Intrinsik34.36
Volum0
Vega0.0001
Nilai Masa-34.36
Buka Faedah0
Rho0.0011
Delta / Theta-82.9678
HIMZ Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|14.00P
Delta-0.0218
Imp Vol8.3917
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.321
Nilai Intrinsik-34.36
Volum0
Vega0.0023
Nilai Masa34.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0678
|
| 0 |
0% |
32.4 |
34.4 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
HIMZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|15.00C
Delta0.9991
Imp Vol4.4529
Bidaan32.4
Gamma0.0002
Teoretikal33.67
Permintaan34.4
Theta-0.0116
Nilai Intrinsik33.36
Volum0
Vega0.0001
Nilai Masa-33.36
Buka Faedah0
Rho0.0012
Delta / Theta-85.7879
HIMZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|15.00P
Delta-0.0231
Imp Vol7.9546
Bidaan0
Gamma0.0016
Teoretikal0.4
Permintaan0.8
Theta-0.3202
Nilai Intrinsik-33.36
Volum0
Vega0.0024
Nilai Masa33.36
Buka Faedah7
Rho-0.0001
Delta / Theta0.0723
|
|
48.36 |
Harga @ Jul. 14, 2026 19:02 GMT |
| 0 |
0% |
2.6 |
4 |
0 |
49.00 |
0 |
0% |
2.9 |
5.4 |
0 |
HIMZ Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|49.00C
Delta0.5205
Imp Vol1.9623
Bidaan2.6
Gamma0.046
Teoretikal3.3
Permintaan4
Theta-0.577
Nilai Intrinsik-0.64
Volum0
Vega0.0176
Nilai Masa0.64
Buka Faedah1
Rho0.0018
Delta / Theta-0.9022
HIMZ Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|49.00P
Delta-0.4722
Imp Vol2.2604
Bidaan2.9
Gamma0.0399
Teoretikal4.15
Permintaan5.4
Theta-0.659
Nilai Intrinsik0.64
Volum0
Vega0.0176
Nilai Masa-0.64
Buka Faedah8
Rho-0.002
Delta / Theta0.7166
|
| 2.92 |
53.68% |
2.15 |
3.7 |
1 |
50.00 |
0 |
0% |
3.4 |
5.9 |
0 |
HIMZ Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 2.92
Prbhn.: 53.68%
SimbolHIMZ|20260717|50.00C
Delta0.4767
Imp Vol1.992
Bidaan2.15
Gamma0.0453
Teoretikal2.92
Permintaan3.7
Theta-0.5853
Nilai Intrinsik-1.64
Volum1
Vega0.0176
Nilai Masa4.56
Buka Faedah46
Rho0.0017
Delta / Theta-0.8144
HIMZ Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|50.00P
Delta-0.5133
Imp Vol2.2188
Bidaan3.4
Gamma0.0408
Teoretikal4.65
Permintaan5.9
Theta-0.6479
Nilai Intrinsik1.64
Volum0
Vega0.0176
Nilai Masa-1.64
Buka Faedah13
Rho-0.0021
Delta / Theta0.7923
|
| 2.6 |
0% |
1.9 |
3.2 |
7 |
51.00 |
0 |
0% |
4 |
6.5 |
0 |
HIMZ Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolHIMZ|20260717|51.00C
Delta0.4336
Imp Vol1.9973
Bidaan1.9
Gamma0.0447
Teoretikal2.55
Permintaan3.2
Theta-0.5795
Nilai Intrinsik-2.64
Volum7
Vega0.0174
Nilai Masa5.24
Buka Faedah15
Rho0.0015
Delta / Theta-0.7482
HIMZ Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260717|51.00P
Delta-0.5528
Imp Vol2.2122
Bidaan4
Gamma0.0405
Teoretikal5.25
Permintaan6.5
Theta-0.6404
Nilai Intrinsik2.64
Volum0
Vega0.0174
Nilai Masa-2.64
Buka Faedah2
Rho-0.0023
Delta / Theta0.8633
|