| 0.15 |
-44.44% |
0.15 |
0.2 |
76 |
1.00 |
0.12 |
100% |
0.05 |
0.1 |
236 |
HIMZ Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -44.44%
SimbolHIMZ|20260320|1.00C
Delta0.6988
Imp Vol1.1532
Bidaan0.15
Gamma1.4086
Teoretikal0.15
Permintaan0.2
Theta-0.0031
Nilai Intrinsik0.09
Volum76
Vega0.0007
Nilai Masa0.06
Buka Faedah3,139
Rho0.0002
Delta / Theta-222.6953
HIMZ Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 100%
SimbolHIMZ|20260320|1.00P
Delta-0.32
Imp Vol1.4346
Bidaan0.05
Gamma1.1631
Teoretikal0.08
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.09
Volum236
Vega0.0008
Nilai Masa0.21
Buka Faedah3,069
Rho-0.0001
Delta / Theta82.2382
|
|
1.09 |
Harga @ Mac 06, 2026 20:32 GMT |
| 0.03 |
0% |
0 |
0.05 |
139 |
2.00 |
0.91 |
3.41% |
0.8 |
1 |
142 |
HIMZ Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMZ|20260320|2.00C
Delta0.1408
Imp Vol2.3488
Bidaan0
Gamma0.4436
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.91
Volum139
Vega0.0005
Nilai Masa0.94
Buka Faedah3,702
Rho0
Delta / Theta-34.9221
HIMZ Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.91
Prbhn.: 3.41%
SimbolHIMZ|20260320|2.00P
Delta-0.9534
Imp Vol1.6892
Bidaan0.8
Gamma0.2742
Teoretikal0.91
Permintaan1
Theta-0.0012
Nilai Intrinsik0.91
Volum142
Vega0.0002
Nilai Masa0
Buka Faedah749
Rho-0.0004
Delta / Theta824.064
|
| 0.05 |
0% |
0 |
0.05 |
4 |
3.00 |
1.85 |
2.78% |
1.65 |
2.2 |
5 |
HIMZ Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMZ|20260320|3.00C
Delta0.1586
Imp Vol3.7567
Bidaan0
Gamma0.3002
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-1.91
Volum4
Vega0.0005
Nilai Masa1.96
Buka Faedah898
Rho0
Delta / Theta-22.7449
HIMZ Jual 3.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 2.78%
SimbolHIMZ|20260320|3.00P
Delta-0.9106
Imp Vol3.1329
Bidaan1.65
Gamma0.2429
Teoretikal1.93
Permintaan2.2
Theta-0.0037
Nilai Intrinsik1.91
Volum5
Vega0.0003
Nilai Masa-0.06
Buka Faedah200
Rho-0.0006
Delta / Theta246.0443
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
2.96 |
0% |
2.6 |
3.2 |
4 |
HIMZ Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolHIMZ|20260320|4.00C
Delta0.1437
Imp Vol4.4163
Bidaan0
Gamma0.2391
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.91
Volum0
Vega0.0005
Nilai Masa2.93
Buka Faedah1,106
Rho0
Delta / Theta-18.7263
HIMZ Jual 4.00
Tamat: Mac 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolHIMZ|20260320|4.00P
Delta-0.8402
Imp Vol4.5903
Bidaan2.6
Gamma0.2484
Teoretikal2.96
Permintaan3.2
Theta-0.0083
Nilai Intrinsik2.91
Volum4
Vega0.0005
Nilai Masa0.05
Buka Faedah761
Rho-0.0009
Delta / Theta101.3187
|