| 6.9 |
0% |
6.8 |
7.7 |
1 |
15.00 |
1.09 |
98.18% |
0.9 |
1.2 |
4 |
HIMZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolHIMZ|20261120|15.00C
Delta0.8823
Imp Vol1.5402
Bidaan6.8
Gamma0.0246
Teoretikal7.25
Permintaan7.7
Theta-0.0389
Nilai Intrinsik7.4
Volum1
Vega0.0103
Nilai Masa-0.5
Buka Faedah5
Rho0.0068
Delta / Theta-22.6963
HIMZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 98.18%
SimbolHIMZ|20261120|15.00P
Delta-0.1548
Imp Vol1.9803
Bidaan0.9
Gamma0.0231
Teoretikal1.05
Permintaan1.2
Theta-0.0579
Nilai Intrinsik-7.4
Volum4
Vega0.0124
Nilai Masa8.49
Buka Faedah36
Rho-0.0023
Delta / Theta2.6722
|
| 0 |
0% |
6.1 |
7.1 |
0 |
16.00 |
1 |
42.86% |
1.2 |
1.5 |
1 |
HIMZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261120|16.00C
Delta0.8357
Imp Vol1.6311
Bidaan6.1
Gamma0.0292
Teoretikal6.6
Permintaan7.1
Theta-0.0512
Nilai Intrinsik6.4
Volum0
Vega0.0129
Nilai Masa-6.4
Buka Faedah0
Rho0.0066
Delta / Theta-16.3199
HIMZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolHIMZ|20261120|16.00P
Delta-0.1886
Imp Vol1.9677
Bidaan1.2
Gamma0.0264
Teoretikal1.35
Permintaan1.5
Theta-0.0653
Nilai Intrinsik-6.4
Volum1
Vega0.014
Nilai Masa7.4
Buka Faedah16
Rho-0.0028
Delta / Theta2.8903
|
| 0 |
0% |
5.5 |
6.4 |
0 |
17.00 |
1.5 |
0% |
1.45 |
2 |
1 |
HIMZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261120|17.00C
Delta0.7923
Imp Vol1.6596
Bidaan5.5
Gamma0.0332
Teoretikal5.95
Permintaan6.4
Theta-0.06
Nilai Intrinsik5.4
Volum0
Vega0.0149
Nilai Masa-5.4
Buka Faedah0
Rho0.0065
Delta / Theta-13.2046
HIMZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHIMZ|20261120|17.00P
Delta-0.2256
Imp Vol1.9747
Bidaan1.45
Gamma0.0293
Teoretikal1.72
Permintaan2
Theta-0.0728
Nilai Intrinsik-5.4
Volum1
Vega0.0156
Nilai Masa6.9
Buka Faedah12
Rho-0.0034
Delta / Theta3.1002
|
|
22.4 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 3.5 |
-42.24% |
2.95 |
3.6 |
1 |
23.00 |
4.5 |
32.35% |
4.8 |
5.5 |
10 |
HIMZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -42.24%
SimbolHIMZ|20261120|23.00C
Delta0.5356
Imp Vol1.8331
Bidaan2.95
Gamma0.0417
Teoretikal3.27
Permintaan3.6
Theta-0.091
Nilai Intrinsik-0.6
Volum1
Vega0.0207
Nilai Masa4.1
Buka Faedah6
Rho0.0048
Delta / Theta-5.8843
HIMZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 32.35%
SimbolHIMZ|20261120|23.00P
Delta-0.4442
Imp Vol2.1205
Bidaan4.8
Gamma0.0359
Teoretikal5.15
Permintaan5.5
Theta-0.1023
Nilai Intrinsik0.6
Volum10
Vega0.0205
Nilai Masa3.9
Buka Faedah41
Rho-0.0072
Delta / Theta4.3414
|
| 0 |
0% |
2.6 |
3.4 |
0 |
24.00 |
5.35 |
46.58% |
5.4 |
6.2 |
3 |
HIMZ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20261120|24.00C
Delta0.5003
Imp Vol1.8665
Bidaan2.6
Gamma0.0411
Teoretikal3
Permintaan3.4
Theta-0.093
Nilai Intrinsik-1.6
Volum0
Vega0.0207
Nilai Masa1.6
Buka Faedah12
Rho0.0045
Delta / Theta-5.3802
HIMZ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 5.35
Prbhn.: 46.58%
SimbolHIMZ|20261120|24.00P
Delta-0.4778
Imp Vol2.1167
Bidaan5.4
Gamma0.0363
Teoretikal5.8
Permintaan6.2
Theta-0.1029
Nilai Intrinsik1.6
Volum3
Vega0.0207
Nilai Masa3.75
Buka Faedah133
Rho-0.0079
Delta / Theta4.6442
|
| 4 |
0% |
2.3 |
3.2 |
10 |
25.00 |
5.3 |
15.22% |
6.1 |
7 |
4 |
HIMZ Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolHIMZ|20261120|25.00C
Delta0.4673
Imp Vol1.8958
Bidaan2.3
Gamma0.0404
Teoretikal2.75
Permintaan3.2
Theta-0.0941
Nilai Intrinsik-2.6
Volum10
Vega0.0207
Nilai Masa6.6
Buka Faedah38
Rho0.0042
Delta / Theta-4.9675
HIMZ Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 15.22%
SimbolHIMZ|20261120|25.00P
Delta-0.5069
Imp Vol2.1468
Bidaan6.1
Gamma0.0358
Teoretikal6.55
Permintaan7
Theta-0.1044
Nilai Intrinsik2.6
Volum4
Vega0.0207
Nilai Masa2.7
Buka Faedah228
Rho-0.0085
Delta / Theta4.8553
|