| 0.18 |
12.5% |
0.15 |
0.2 |
83 |
1.00 |
0.03 |
0% |
0 |
0.05 |
25 |
HIMZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 12.5%
SimbolHIMZ|20260220|1.00C
Delta0.8078
Imp Vol3.5458
Bidaan0.15
Gamma1.2749
Teoretikal0.18
Permintaan0.2
Theta-0.0294
Nilai Intrinsik0.17
Volum83
Vega0.0002
Nilai Masa0.01
Buka Faedah1,649
Rho0
Delta / Theta-27.5095
HIMZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMZ|20260220|1.00P
Delta-0.207
Imp Vol3.8472
Bidaan0
Gamma1.2289
Teoretikal0.03
Permintaan0.05
Theta-0.0332
Nilai Intrinsik-0.17
Volum25
Vega0.0002
Nilai Masa0.2
Buka Faedah448
Rho0
Delta / Theta6.2337
|
|
1.17 |
Harga @ Feb. 19, 2026 20:31 GMT |
| 0.03 |
0% |
0 |
0.05 |
40 |
2.00 |
0.85 |
-4.49% |
0.75 |
0.9 |
98 |
HIMZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMZ|20260220|2.00C
Delta0.1418
Imp Vol8.1583
Bidaan0
Gamma0.4552
Teoretikal0.03
Permintaan0.05
Theta-0.0554
Nilai Intrinsik-0.83
Volum40
Vega0.0001
Nilai Masa0.86
Buka Faedah2,080
Rho0
Delta / Theta-2.5607
HIMZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -4.49%
SimbolHIMZ|20260220|2.00P
Delta-0.9586
Imp Vol5.5804
Bidaan0.75
Gamma0.263
Teoretikal0.85
Permintaan0.9
Theta-0.0148
Nilai Intrinsik0.83
Volum98
Vega0.0001
Nilai Masa0.02
Buka Faedah815
Rho0
Delta / Theta64.6868
|
| 0.02 |
-60% |
0 |
0.05 |
1 |
3.00 |
1.75 |
0.57% |
1.7 |
1.85 |
6 |
HIMZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolHIMZ|20260220|3.00C
Delta0.0822
Imp Vol10.8853
Bidaan0
Gamma0.2306
Teoretikal0.02
Permintaan0.05
Theta-0.05
Nilai Intrinsik-1.83
Volum1
Vega0.0001
Nilai Masa1.85
Buka Faedah1,289
Rho0
Delta / Theta-1.6461
HIMZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0.57%
SimbolHIMZ|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.83
Volum6
Vega0
Nilai Masa-0.08
Buka Faedah403
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
2.85 |
0% |
2.75 |
2.9 |
2 |
HIMZ Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHIMZ|20260220|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.87
Buka Faedah581
Rho0
Delta / Theta0
HIMZ Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolHIMZ|20260220|4.00P
Delta-0.9745
Imp Vol10.6495
Bidaan2.75
Gamma0.0924
Teoretikal2.85
Permintaan2.9
Theta-0.0189
Nilai Intrinsik2.83
Volum2
Vega0
Nilai Masa0.02
Buka Faedah1,487
Rho-0.0001
Delta / Theta51.6228
|
| 79.82 |
0% |
62.5 |
68 |
0 |
95.00 |
4.2 |
0% |
1.65 |
2.8 |
0 |
HIMZ Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 79.82
Prbhn.: 0%
SimbolRH|20260220|95.00C
Delta0
Imp Vol0
Bidaan62.5
Gamma0
Teoretikal0
Permintaan68
Theta0
Nilai Intrinsik-85.66
Volum0
Vega0
Nilai Masa165.48
Buka Faedah31
Rho0
Delta / Theta0
HIMZ Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolRH|20260220|95.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik85.66
Volum0
Vega0
Nilai Masa-81.46
Buka Faedah57
Rho0
Delta / Theta0
|
| 58.85 |
0% |
54.3 |
60.6 |
0 |
105.00 |
4.21 |
0% |
2.95 |
4.2 |
0 |
HIMZ Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 58.85
Prbhn.: 0%
SimbolRH|20260220|105.00C
Delta0
Imp Vol0
Bidaan54.3
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik-95.66
Volum0
Vega0
Nilai Masa154.51
Buka Faedah31
Rho0
Delta / Theta0
HIMZ Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolRH|20260220|105.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik95.66
Volum0
Vega0
Nilai Masa-91.45
Buka Faedah72
Rho0
Delta / Theta0
|
| 66.65 |
0% |
50.2 |
56.5 |
0 |
110.00 |
7.3 |
0% |
3.8 |
5.3 |
0 |
HIMZ Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 66.65
Prbhn.: 0%
SimbolRH|20260220|110.00C
Delta0
Imp Vol0
Bidaan50.2
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik-100.66
Volum0
Vega0
Nilai Masa167.31
Buka Faedah27
Rho0
Delta / Theta0
HIMZ Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolRH|20260220|110.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik100.66
Volum0
Vega0
Nilai Masa-93.36
Buka Faedah63
Rho0
Delta / Theta0
|