| 0 |
0% |
5.7 |
7.2 |
0 |
13.00 |
0.26 |
0% |
0 |
0.65 |
0 |
HIMZ Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|13.00C
Delta0.8792
Imp Vol1.7324
Bidaan5.7
Gamma0.0276
Teoretikal6.45
Permintaan7.2
Theta-0.0416
Nilai Intrinsik5.91
Volum0
Vega0.0084
Nilai Masa-5.91
Buka Faedah0
Rho0.005
Delta / Theta-21.1266
HIMZ Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolHIMZ|20260417|13.00P
Delta-0.1338
Imp Vol1.884
Bidaan0
Gamma0.0273
Teoretikal0.65
Permintaan0.65
Theta-0.0471
Nilai Intrinsik-5.91
Volum0
Vega0.0091
Nilai Masa6.17
Buka Faedah13
Rho-0.0014
Delta / Theta2.8383
|
| 0 |
0% |
5 |
6.4 |
0 |
14.00 |
0.7 |
0% |
0.2 |
1.3 |
1 |
HIMZ Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|14.00C
Delta0.8359
Imp Vol1.7352
Bidaan5
Gamma0.034
Teoretikal5.7
Permintaan6.4
Theta-0.0511
Nilai Intrinsik4.91
Volum0
Vega0.0104
Nilai Masa-4.91
Buka Faedah0
Rho0.005
Delta / Theta-16.364
HIMZ Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolHIMZ|20260417|14.00P
Delta-0.1587
Imp Vol1.6714
Bidaan0.2
Gamma0.0345
Teoretikal0.7
Permintaan1.3
Theta-0.0468
Nilai Intrinsik-4.91
Volum1
Vega0.0102
Nilai Masa5.61
Buka Faedah0
Rho-0.0017
Delta / Theta3.3872
|
| 0 |
0% |
4.4 |
5.7 |
0 |
15.00 |
0.61 |
0% |
0.55 |
1.55 |
0 |
HIMZ Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|15.00C
Delta0.7855
Imp Vol1.7684
Bidaan4.4
Gamma0.0393
Teoretikal5.05
Permintaan5.7
Theta-0.0612
Nilai Intrinsik3.91
Volum0
Vega0.0123
Nilai Masa-3.91
Buka Faedah0
Rho0.0048
Delta / Theta-12.8409
HIMZ Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolHIMZ|20260417|15.00P
Delta-0.2111
Imp Vol1.7159
Bidaan0.55
Gamma0.0401
Teoretikal1.05
Permintaan1.55
Theta-0.0574
Nilai Intrinsik-3.91
Volum0
Vega0.0121
Nilai Masa4.52
Buka Faedah2
Rho-0.0022
Delta / Theta3.6771
|
|
20.06 |
Harga @ Mac 30, 2026 15:35 GMT |
| 0 |
0% |
2.45 |
3.5 |
0 |
19.00 |
0 |
0% |
2.4 |
3.2 |
0 |
HIMZ Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|19.00C
Delta0.5764
Imp Vol1.8018
Bidaan2.45
Gamma0.0518
Teoretikal2.97
Permintaan3.5
Theta-0.0831
Nilai Intrinsik-0.09
Volum0
Vega0.0164
Nilai Masa0.09
Buka Faedah0
Rho0.0039
Delta / Theta-6.9366
HIMZ Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|19.00P
Delta-0.4304
Imp Vol1.6601
Bidaan2.4
Gamma0.0564
Teoretikal2.8
Permintaan3.2
Theta-0.0751
Nilai Intrinsik0.09
Volum0
Vega0.0165
Nilai Masa-0.09
Buka Faedah0
Rho-0.0047
Delta / Theta5.7298
|
| 0 |
0% |
2.1 |
2.8 |
0 |
20.00 |
3.1 |
0% |
2.95 |
3.8 |
0 |
HIMZ Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|20.00C
Delta0.5197
Imp Vol1.7224
Bidaan2.1
Gamma0.0551
Teoretikal2.45
Permintaan2.8
Theta-0.0808
Nilai Intrinsik-1.09
Volum0
Vega0.0167
Nilai Masa1.09
Buka Faedah0
Rho0.0036
Delta / Theta-6.4328
HIMZ Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolHIMZ|20260417|20.00P
Delta-0.487
Imp Vol1.6434
Bidaan2.95
Gamma0.0579
Teoretikal3.38
Permintaan3.8
Theta-0.0754
Nilai Intrinsik1.09
Volum0
Vega0.0167
Nilai Masa2.01
Buka Faedah76
Rho-0.0053
Delta / Theta6.4631
|
| 0 |
0% |
1.75 |
2.65 |
0 |
21.00 |
3.47 |
22.61% |
3.5 |
4.5 |
4 |
HIMZ Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMZ|20260417|21.00C
Delta0.4748
Imp Vol1.7793
Bidaan1.75
Gamma0.0533
Teoretikal2.2
Permintaan2.65
Theta-0.0833
Nilai Intrinsik-2.09
Volum0
Vega0.0167
Nilai Masa2.09
Buka Faedah0
Rho0.0033
Delta / Theta-5.6992
HIMZ Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 3.47
Prbhn.: 22.61%
SimbolHIMZ|20260417|21.00P
Delta-0.5424
Imp Vol1.6258
Bidaan3.5
Gamma0.0582
Teoretikal4
Permintaan4.5
Theta-0.074
Nilai Intrinsik2.09
Volum4
Vega0.0167
Nilai Masa1.38
Buka Faedah2
Rho-0.0059
Delta / Theta7.3271
|