| 0 |
0% |
7.7 |
11.4 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
HIGH Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|12.00C
Delta0.9951
Imp Vol1.0767
Bidaan7.7
Gamma0.0027
Teoretikal9.63
Permintaan11.4
Theta-0.0032
Nilai Intrinsik9.94
Volum0
Vega0.0007
Nilai Masa-9.94
Buka Faedah0
Rho0.0059
Delta / Theta-310.2993
HIGH Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|12.00P
Delta-0.0777
Imp Vol2.2711
Bidaan0
Gamma0.0133
Teoretikal0.48
Permintaan0.95
Theta-0.0438
Nilai Intrinsik-9.94
Volum0
Vega0.007
Nilai Masa9.94
Buka Faedah0
Rho-0.001
Delta / Theta1.7734
|
| 0 |
0% |
6.7 |
10.4 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
HIGH Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|13.00C
Delta0.9954
Imp Vol0.9165
Bidaan6.7
Gamma0.003
Teoretikal8.63
Permintaan10.4
Theta-0.0029
Nilai Intrinsik8.94
Volum0
Vega0.0006
Nilai Masa-8.94
Buka Faedah0
Rho0.0063
Delta / Theta-341.0079
HIGH Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|13.00P
Delta-0.0872
Imp Vol2.0235
Bidaan0
Gamma0.0163
Teoretikal0.48
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-8.94
Volum0
Vega0.0076
Nilai Masa8.94
Buka Faedah0
Rho-0.0011
Delta / Theta2.0491
|
| 0 |
0% |
5.7 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
HIGH Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|14.00C
Delta0.9959
Imp Vol0.7668
Bidaan5.7
Gamma0.0033
Teoretikal7.63
Permintaan9.4
Theta-0.0026
Nilai Intrinsik7.94
Volum0
Vega0.0006
Nilai Masa-7.94
Buka Faedah0
Rho0.0068
Delta / Theta-379.3813
HIGH Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|14.00P
Delta-0.0981
Imp Vol1.793
Bidaan0
Gamma0.0201
Teoretikal0.48
Permintaan0.95
Theta-0.0411
Nilai Intrinsik-7.94
Volum0
Vega0.0083
Nilai Masa7.94
Buka Faedah0
Rho-0.0012
Delta / Theta2.3866
|
|
21.94 |
Harga @ Ogos 07, 2026 19:28 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
HIGH Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIGH|20260821|22.00C
Delta0.4253
Imp Vol0.3314
Bidaan0
Gamma0.2466
Teoretikal0.48
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-0.06
Volum0
Vega0.0188
Nilai Masa0.11
Buka Faedah0
Rho0.0043
Delta / Theta-23.4083
HIGH Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|22.00P
Delta-0.5376
Imp Vol0.5087
Bidaan0
Gamma0.1634
Teoretikal1.18
Permintaan2.35
Theta-0.0258
Nilai Intrinsik0.06
Volum0
Vega0.019
Nilai Masa-0.06
Buka Faedah0
Rho-0.0053
Delta / Theta20.8093
|
| 0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
0.2 |
3.4 |
0 |
HIGH Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|23.00C
Delta0.3163
Imp Vol0.5135
Bidaan0
Gamma0.1445
Teoretikal0.48
Permintaan0.95
Theta-0.025
Nilai Intrinsik-1.06
Volum0
Vega0.0171
Nilai Masa1.06
Buka Faedah0
Rho0.0031
Delta / Theta-12.6617
HIGH Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|23.00P
Delta-0.6964
Imp Vol0.4902
Bidaan0.2
Gamma0.1498
Teoretikal1.8
Permintaan3.4
Theta-0.0215
Nilai Intrinsik1.06
Volum0
Vega0.0167
Nilai Masa-1.06
Buka Faedah0
Rho-0.0065
Delta / Theta32.3982
|
| 0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
0.65 |
4.3 |
0 |
HIGH Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|24.00C
Delta0.2644
Imp Vol0.663
Bidaan0
Gamma0.1029
Teoretikal0.48
Permintaan0.95
Theta-0.0294
Nilai Intrinsik-2.06
Volum0
Vega0.0157
Nilai Masa2.06
Buka Faedah0
Rho0.0026
Delta / Theta-8.986
HIGH Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIGH|20260821|24.00P
Delta-0.8867
Imp Vol0.3835
Bidaan0.65
Gamma0.1073
Teoretikal2.47
Permintaan4.3
Theta-0.0085
Nilai Intrinsik2.06
Volum0
Vega0.0091
Nilai Masa-2.06
Buka Faedah0
Rho-0.0064
Delta / Theta104.794
|