Berita Tergempar

Tutup

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

23.41 -0.03 -0.13%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

23.41

0.00

0.00%

4:10:05 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Unlimited

Kelas Aset: Ekuiti

Volum: 15,159
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 23.23 - 23.46

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Unlimited HFND Multi-Strategy Return Tracker

Dapatkan data opsyen percuma bagi HFND. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Unlimited HFND Multi-Strategy Return Tracker untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jan. 06, 2026 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0.1	3.8	0	20.77	0	0%	0	0.9	0
HFND Beli 20.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|20.77C Delta0.9134 Imp Vol0.1744 Bidaan0.1 Gamma0.1063 Teoretikal1.95 Permintaan3.8 Theta-0.0041 Nilai Intrinsik2.28 Volum0 Vega0.0134 Nilai Masa-2.28 Buka Faedah0 Rho0.0266 Delta / Theta-220.4678 HFND Jual 20.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|20.77P Delta-0.2937 Imp Vol0.5155 Bidaan0 Gamma0.0787 Teoretikal0.9 Permintaan0.9 Theta-0.0139 Nilai Intrinsik-2.28 Volum0 Vega0.0293 Nilai Masa2.28 Buka Faedah0 Rho-0.0094 Delta / Theta21.2042
0	0%	0.75	4.5	0	21.00	0	0%	0	1	0
HFND Beli 21.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|21.00C Delta0 Imp Vol0 Bidaan0.75 Gamma0 Teoretikal0 Permintaan4.5 Theta0 Nilai Intrinsik1.64 Volum0 Vega0 Nilai Masa-1.64 Buka Faedah0 Rho0 Delta / Theta0 HFND Jual 21.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|21.00P Delta-0.2593 Imp Vol0.5784 Bidaan0 Gamma0.0576 Teoretikal1 Permintaan1 Theta-0.0141 Nilai Intrinsik-1.64 Volum0 Vega0.0316 Nilai Masa1.64 Buka Faedah0 Rho-0.0107 Delta / Theta18.401
0	0%	0	2.65	0	21.77	0	0%	0	0.95	0
HFND Beli 21.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|21.77C Delta0.6131 Imp Vol0.6549 Bidaan0 Gamma0.0687 Teoretikal2.65 Permintaan2.65 Theta-0.0216 Nilai Intrinsik1.28 Volum0 Vega0.0326 Nilai Masa-1.28 Buka Faedah0 Rho0.0159 Delta / Theta-28.3204 HFND Jual 21.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|21.77P Delta-0.3691 Imp Vol0.4043 Bidaan0 Gamma0.1102 Teoretikal0.95 Permintaan0.95 Theta-0.0117 Nilai Intrinsik-1.28 Volum0 Vega0.0321 Nilai Masa1.28 Buka Faedah0 Rho-0.0113 Delta / Theta31.6298
0	0%	0	3.5	0	22.00	0	0%	0	1.05	0
HFND Beli 22.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|22.00C Delta0.6659 Imp Vol0.6662 Bidaan0 Gamma0.056 Teoretikal3.5 Permintaan3.5 Theta-0.0203 Nilai Intrinsik0.64 Volum0 Vega0.0355 Nilai Masa-0.64 Buka Faedah0 Rho0.0208 Delta / Theta-32.729 HFND Jual 22.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|22.00P Delta-0.3104 Imp Vol0.4846 Bidaan0 Gamma0.075 Teoretikal1.05 Permintaan1.05 Theta-0.0127 Nilai Intrinsik-0.64 Volum0 Vega0.0344 Nilai Masa0.64 Buka Faedah0 Rho-0.0124 Delta / Theta24.4409
0	0%	0	2.05	0	22.77	0	0%	0	2.05	0
HFND Beli 22.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|22.77C Delta0.5389 Imp Vol0.6184 Bidaan0 Gamma0.0754 Teoretikal2.05 Permintaan2.05 Theta-0.0211 Nilai Intrinsik0.28 Volum0 Vega0.0338 Nilai Masa-0.28 Buka Faedah0 Rho0.0144 Delta / Theta-25.5179 HFND Jual 22.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|22.77P Delta-0.4665 Imp Vol0.586 Bidaan0 Gamma0.0801 Teoretikal2.05 Permintaan2.05 Theta-0.018 Nilai Intrinsik-0.28 Volum0 Vega0.0338 Nilai Masa0.28 Buka Faedah0 Rho-0.015 Delta / Theta25.9407
					23.05	Harga @ Jan. 06, 2026 20:28 GMT
0	0%	0	2.55	0	23.00	0	0%	0	1.75	0
HFND Beli 23.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|23.00C Delta0.6063 Imp Vol0.5532 Bidaan0 Gamma0.0713 Teoretikal2.55 Permintaan2.55 Theta-0.018 Nilai Intrinsik-0.36 Volum0 Vega0.0375 Nilai Masa0.36 Buka Faedah0 Rho0.0201 Delta / Theta-33.7522 HFND Jual 23.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|23.00P Delta-0.3963 Imp Vol0.5577 Bidaan0 Gamma0.0712 Teoretikal1.75 Permintaan1.75 Theta-0.0159 Nilai Intrinsik0.36 Volum0 Vega0.0376 Nilai Masa-0.36 Buka Faedah0 Rho-0.016 Delta / Theta24.8802
0	0%	0	0.9	0	23.77	0	0%	0	2.95	0
HFND Beli 23.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|23.77C Delta0.4045 Imp Vol0.3969 Bidaan0 Gamma0.1147 Teoretikal0.9 Permintaan0.9 Theta-0.0134 Nilai Intrinsik-0.72 Volum0 Vega0.033 Nilai Masa0.72 Buka Faedah0 Rho0.0117 Delta / Theta-30.1456 HFND Jual 23.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|23.77P Delta-0.5257 Imp Vol0.6776 Bidaan0 Gamma0.0694 Teoretikal2.95 Permintaan2.95 Theta-0.0208 Nilai Intrinsik0.72 Volum0 Vega0.0339 Nilai Masa-0.72 Buka Faedah0 Rho-0.0172 Delta / Theta25.239
0	0%	0	2	0	24.00	0	0%	0	2.65	0
HFND Beli 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|24.00C Delta0.5311 Imp Vol0.5342 Bidaan0 Gamma0.0763 Teoretikal2 Permintaan2 Theta-0.0178 Nilai Intrinsik-1.36 Volum0 Vega0.0388 Nilai Masa1.36 Buka Faedah0 Rho0.018 Delta / Theta-29.8218 HFND Jual 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|24.00P Delta-0.4593 Imp Vol0.6554 Bidaan0 Gamma0.0624 Teoretikal2.65 Permintaan2.65 Theta-0.0193 Nilai Intrinsik1.36 Volum0 Vega0.0387 Nilai Masa-1.36 Buka Faedah0 Rho-0.0191 Delta / Theta23.8054
0	0%	0	0.9	0	24.77	0	0%	0.35	3.9	0
HFND Beli 24.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|24.77C Delta0.351 Imp Vol0.4936 Bidaan0 Gamma0.0883 Teoretikal0.9 Permintaan0.9 Theta-0.0157 Nilai Intrinsik-1.72 Volum0 Vega0.0316 Nilai Masa1.72 Buka Faedah0 Rho0.01 Delta / Theta-22.3722 HFND Jual 24.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|24.77P Delta0 Imp Vol0 Bidaan0.35 Gamma0 Teoretikal0 Permintaan3.9 Theta0 Nilai Intrinsik1.72 Volum0 Vega0 Nilai Masa-1.72 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.95	0	25.00	0	0%	0	3.6	0
HFND Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|25.00C Delta0.4043 Imp Vol0.3658 Bidaan0 Gamma0.1085 Teoretikal0.95 Permintaan0.95 Theta-0.012 Nilai Intrinsik-2.36 Volum0 Vega0.0378 Nilai Masa2.36 Buka Faedah0 Rho0.0146 Delta / Theta-33.5732 HFND Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|25.00P Delta-0.5034 Imp Vol0.7471 Bidaan0 Gamma0.055 Teoretikal3.6 Permintaan3.6 Theta-0.0221 Nilai Intrinsik2.36 Volum0 Vega0.0389 Nilai Masa-2.36 Buka Faedah0 Rho-0.0215 Delta / Theta22.7489
0	0%	0	0.9	0	25.77	0	0%	1.45	4.9	0
HFND Beli 25.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|25.77C Delta0.3161 Imp Vol0.5781 Bidaan0 Gamma0.0723 Teoretikal0.9 Permintaan0.9 Theta-0.0175 Nilai Intrinsik-2.72 Volum0 Vega0.0303 Nilai Masa2.72 Buka Faedah0 Rho0.0089 Delta / Theta-18.1028 HFND Jual 25.77 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260220\|25.77P Delta0 Imp Vol0 Bidaan1.45 Gamma0 Teoretikal0 Permintaan4.9 Theta0 Nilai Intrinsik2.72 Volum0 Vega0 Nilai Masa-2.72 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HFND

Tulis pendapat anda tentang Unlimited HFND Multi-Strategy Return Tracker ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,747.41	+6.53	+0.38%
Malaysia Top 100	12,602.17	+40.15	+0.32%
Malaysia ACE	4,715.28	-7.72	-0.16%
US 500	6,987.7	+11.2	+0.16%
Dow Jones	49,407.66	+515.19	+1.05%
China A50 Hadapan	14,618.5	-220.5	-1.49%
Indeks Dolar AS	97.350	-0.100	-0.10%

Minyak Mentah WTI	61.75	-0.39	-0.63%
Minyak Brent	65.83	-0.63	-0.95%
Gas Asli	3.235	-0.030	-0.92%
Emas	4,807.95	+155.35	+3.34%
Perak	82.660	+5.651	+7.34%
Minyak Kacang Soya	53.70	+0.45	+0.85%
Kapas AS #2	62.74	-0.06	-0.10%

USD/JPY	155.43	-0.18	-0.12%
GBP/JPY	212.59	-0.05	-0.02%
USD/CAD	1.3674	-0.0008	-0.06%
EUR/USD	1.1807	+0.0021	+0.18%
GBP/USD	1.3677	+0.0012	+0.09%
AUD/USD	0.6967	+0.0018	+0.26%
GBP/NZD	2.2748	-0.0033	-0.14%

Malayan Banking	11.90	+0.10	+0.85%
Tenaga Nasional	14.04	+0.10	+0.72%
Capital A Berhad	0.600	-0.015	-2.44%
KNM Group Bhd	0.005	0.000	0.00%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Alphabet C	344.89	+6.36	+1.88%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Unlimited HFND Mu.	23.41	-0.03	-0.13%
ABL	9.80	-0.10	-1.01%
AXNX	70.98	0.00	0.00%
VanEck Emerging M.	51.55	-0.21	-0.41%
4984	54.70	0.00	0.00%
LADD	0.93	+0.04	+4.49%
RUBY	11.88	0.00	0.00%