Berita Tergempar

Tutup

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.85 -0.12 -0.52%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

22.85

-0.00

-0.00%

3:10:05 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Unlimited

Kelas Aset: Ekuiti

Volum: 4,022
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.85 - 22.96

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Unlimited HFND Multi-Strategy Return Tracker

Dapatkan data opsyen percuma bagi HFND. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Unlimited HFND Multi-Strategy Return Tracker untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jan. 06, 2026 20:28 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0.85	4.9	0	19.77	0	0%	0	1.05	0
HFND Beli 19.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|19.77C Delta0 Imp Vol0 Bidaan0.85 Gamma0 Teoretikal0 Permintaan4.9 Theta0 Nilai Intrinsik3.28 Volum0 Vega0 Nilai Masa-3.28 Buka Faedah0 Rho0 Delta / Theta0 HFND Jual 19.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|19.77P Delta-0.2543 Imp Vol0.4893 Bidaan0 Gamma0.0537 Teoretikal1.05 Permintaan1.05 Theta-0.0083 Nilai Intrinsik-3.28 Volum0 Vega0.0393 Nilai Masa3.28 Buka Faedah0 Rho-0.0176 Delta / Theta30.5907
0	0%	1.5	5.7	0	20.00	0	0%	0	1.15	0
HFND Beli 20.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|20.00C Delta0 Imp Vol0 Bidaan1.5 Gamma0 Teoretikal0 Permintaan5.7 Theta0 Nilai Intrinsik2.64 Volum0 Vega0 Nilai Masa-2.64 Buka Faedah0 Rho0 Delta / Theta0 HFND Jual 20.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|20.00P Delta-0.2314 Imp Vol0.5417 Bidaan0 Gamma0.042 Teoretikal1.15 Permintaan1.15 Theta-0.0088 Nilai Intrinsik-2.64 Volum0 Vega0.041 Nilai Masa2.64 Buka Faedah0 Rho-0.0188 Delta / Theta26.2003
0	0%	0	4.1	0	20.77	0	0%	0	1.1	0
HFND Beli 20.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|20.77C Delta0.6703 Imp Vol0.6438 Bidaan0 Gamma0.0459 Teoretikal4.1 Permintaan4.1 Theta-0.0143 Nilai Intrinsik2.28 Volum0 Vega0.0444 Nilai Masa-2.28 Buka Faedah0 Rho0.0326 Delta / Theta-46.765 HFND Jual 20.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|20.77P Delta-0.3027 Imp Vol0.4134 Bidaan0 Gamma0.0693 Teoretikal1.1 Permintaan1.1 Theta-0.0075 Nilai Intrinsik-2.28 Volum0 Vega0.0428 Nilai Masa2.28 Buka Faedah0 Rho-0.0202 Delta / Theta40.3123
0	0%	0.5	4.7	0	21.00	0	0%	0	1.2	0
HFND Beli 21.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|21.00C Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan4.7 Theta0 Nilai Intrinsik1.64 Volum0 Vega0 Nilai Masa-1.64 Buka Faedah0 Rho0 Delta / Theta0 HFND Jual 21.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|21.00P Delta-0.2686 Imp Vol0.4725 Bidaan0 Gamma0.0521 Teoretikal1.2 Permintaan1.2 Theta-0.0082 Nilai Intrinsik-1.64 Volum0 Vega0.0444 Nilai Masa1.64 Buka Faedah0 Rho-0.0212 Delta / Theta32.6295
0	0%	0	3.2	0	21.77	0	0%	0	1.65	0
HFND Beli 21.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|21.77C Delta0.6191 Imp Vol0.5589 Bidaan0 Gamma0.0556 Teoretikal3.2 Permintaan3.2 Theta-0.0132 Nilai Intrinsik1.28 Volum0 Vega0.0467 Nilai Masa-1.28 Buka Faedah0 Rho0.0318 Delta / Theta-47.0263 HFND Jual 21.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|21.77P Delta-0.3819 Imp Vol0.4407 Bidaan0 Gamma0.0711 Teoretikal1.65 Permintaan1.65 Theta-0.0087 Nilai Intrinsik-1.28 Volum0 Vega0.0467 Nilai Masa1.28 Buka Faedah0 Rho-0.0255 Delta / Theta44.0288
0	0%	0	3.8	0	22.00	0	0%	0	1.35	0
HFND Beli 22.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|22.00C Delta0.6677 Imp Vol0.5309 Bidaan0 Gamma0.0508 Teoretikal3.8 Permintaan3.8 Theta-0.0122 Nilai Intrinsik0.64 Volum0 Vega0.0489 Nilai Masa-0.64 Buka Faedah0 Rho0.0388 Delta / Theta-54.7564 HFND Jual 22.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|22.00P Delta-0.3209 Imp Vol0.4223 Bidaan0 Gamma0.0634 Teoretikal1.35 Permintaan1.35 Theta-0.0079 Nilai Intrinsik-0.64 Volum0 Vega0.0482 Nilai Masa0.64 Buka Faedah0 Rho-0.0247 Delta / Theta40.8462
					23.05	Harga @ Jan. 06, 2026 20:28 GMT
0	0%	0	2.95	0	23.00	0	0%	0	2.3	0
HFND Beli 23.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|23.00C Delta0.6128 Imp Vol0.4663 Bidaan0 Gamma0.061 Teoretikal2.95 Permintaan2.95 Theta-0.0113 Nilai Intrinsik-0.36 Volum0 Vega0.0515 Nilai Masa0.36 Buka Faedah0 Rho0.0374 Delta / Theta-54.0645 HFND Jual 23.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|23.00P Delta-0.3913 Imp Vol0.5204 Bidaan0 Gamma0.0553 Teoretikal2.3 Permintaan2.3 Theta-0.0104 Nilai Intrinsik0.36 Volum0 Vega0.0517 Nilai Masa-0.36 Buka Faedah0 Rho-0.0314 Delta / Theta37.5374
0	0%	0	1.35	0	23.77	0	0%	0	3.2	0
HFND Beli 23.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|23.77C Delta0.4534 Imp Vol0.3591 Bidaan0 Gamma0.09 Teoretikal1.35 Permintaan1.35 Theta-0.009 Nilai Intrinsik-0.72 Volum0 Vega0.0486 Nilai Masa0.72 Buka Faedah0 Rho0.0263 Delta / Theta-50.5828 HFND Jual 23.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|23.77P Delta-0.5052 Imp Vol0.5347 Bidaan0 Gamma0.0615 Teoretikal3.2 Permintaan3.2 Theta-0.0109 Nilai Intrinsik0.72 Volum0 Vega0.0488 Nilai Masa-0.72 Buka Faedah0 Rho-0.0341 Delta / Theta46.1998
0	0%	0	2.4	0	24.00	0	0%	0	3	0
HFND Beli 24.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|24.00C Delta0.5484 Imp Vol0.4514 Bidaan0 Gamma0.0652 Teoretikal2.4 Permintaan2.4 Theta-0.0113 Nilai Intrinsik-1.36 Volum0 Vega0.0533 Nilai Masa1.36 Buka Faedah0 Rho0.0342 Delta / Theta-48.7449 HFND Jual 24.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|24.00P Delta-0.4443 Imp Vol0.552 Bidaan0 Gamma0.0537 Teoretikal3 Permintaan3 Theta-0.0113 Nilai Intrinsik1.36 Volum0 Vega0.0531 Nilai Masa-1.36 Buka Faedah0 Rho-0.0358 Delta / Theta39.2494
0	0%	0	1.05	0	24.77	0	0%	0.15	4.2	0
HFND Beli 24.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|24.77C Delta0.3755 Imp Vol0.3665 Bidaan0 Gamma0.0844 Teoretikal1.05 Permintaan1.05 Theta-0.0086 Nilai Intrinsik-1.72 Volum0 Vega0.0465 Nilai Masa1.72 Buka Faedah0 Rho0.0219 Delta / Theta-43.4868 HFND Jual 24.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|24.77P Delta0 Imp Vol0 Bidaan0.15 Gamma0 Teoretikal0 Permintaan4.2 Theta0 Nilai Intrinsik1.72 Volum0 Vega0 Nilai Masa-1.72 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	1.2	0	25.00	0	0%	0	3.9	0
HFND Beli 25.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|25.00C Delta0.4364 Imp Vol0.3036 Bidaan0 Gamma0.0964 Teoretikal1.2 Permintaan1.2 Theta-0.0077 Nilai Intrinsik-2.36 Volum0 Vega0.053 Nilai Masa2.36 Buka Faedah0 Rho0.0295 Delta / Theta-56.4513 HFND Jual 25.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|25.00P Delta-0.4849 Imp Vol0.61 Bidaan0 Gamma0.0491 Teoretikal3.9 Permintaan3.9 Theta-0.0126 Nilai Intrinsik2.36 Volum0 Vega0.0536 Nilai Masa-2.36 Buka Faedah0 Rho-0.0395 Delta / Theta38.3955
0	0%	0	1.05	0	25.77	0	0%	1.15	5.2	0
HFND Beli 25.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|25.77C Delta0.3401 Imp Vol0.427 Bidaan0 Gamma0.07 Teoretikal1.05 Permintaan1.05 Theta-0.0095 Nilai Intrinsik-2.72 Volum0 Vega0.0449 Nilai Masa2.72 Buka Faedah0 Rho0.0196 Delta / Theta-35.6258 HFND Jual 25.77 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHFND\|20260417\|25.77P Delta0 Imp Vol0 Bidaan1.15 Gamma0 Teoretikal0 Permintaan5.2 Theta0 Nilai Intrinsik2.72 Volum0 Vega0 Nilai Masa-2.72 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HFND

Tulis pendapat anda tentang Unlimited HFND Multi-Strategy Return Tracker ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,690.36	+2.46	+0.15%
Malaysia Top 100	12,174.91	+21.73	+0.18%
Malaysia ACE	4,246.91	+2.12	+0.05%
US 500	6,400.5	+56.7	+0.89%
Dow Jones	45,216.14	+49.50	+0.11%
China A50 Hadapan	14,541.5	-1.5	-0.01%
Indeks Dolar AS	100.307	-0.046	-0.05%

Minyak Mentah WTI	102.38	-0.50	-0.49%
Minyak Brent	106.72	-0.67	-0.62%
Gas Asli	2.827	-0.060	-2.08%
Emas	4,584.97	+27.47	+0.60%
Perak	73.253	+2.683	+3.80%
Minyak Kacang Soya	68.27	-0.20	-0.29%
Kapas AS #2	70.64	+0.45	+0.64%

USD/JPY	159.63	-0.06	-0.04%
GBP/JPY	210.94	+0.45	+0.21%
USD/CAD	1.3942	+0.0018	+0.13%
EUR/USD	1.1470	+0.0008	+0.07%
GBP/USD	1.3215	+0.0031	+0.24%
AUD/USD	0.6858	+0.0005	+0.07%
GBP/NZD	2.3143	+0.0097	+0.42%

Malayan Banking	11.36	+0.16	+1.43%
Tenaga Nasional	13.90	-0.26	-1.84%
Capital A Berhad	0.415	+0.025	+6.41%
KNM Group Bhd	0.005	0.000	0.00%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Alphabet C	273.14	-0.62	-0.23%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Unlimited HFND Mu.	22.85	-0.12	-0.52%
ALNEO	0.500	0.000	0.00%
VLTA	0.22	+0.01	+2.33%