| 0 |
0% |
4.3 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
HEQT Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|26.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|26.00P
Delta-0.1768
Imp Vol0.3643
Bidaan0
Gamma0.0285
Teoretikal1
Permintaan1
Theta-0.0046
Nilai Intrinsik-6
Volum0
Vega0.0653
Nilai Masa6
Buka Faedah0
Rho-0.0363
Delta / Theta38.1344
|
| 0 |
0% |
3.3 |
7.3 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
HEQT Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|27.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|27.00P
Delta-0.1956
Imp Vol0.3254
Bidaan0
Gamma0.0341
Teoretikal1
Permintaan1
Theta-0.0043
Nilai Intrinsik-5
Volum0
Vega0.0694
Nilai Masa5
Buka Faedah0
Rho-0.0389
Delta / Theta45.1461
|
| 0 |
0% |
2.35 |
6.4 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
HEQT Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|28.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|28.00P
Delta-0.2323
Imp Vol0.3134
Bidaan0
Gamma0.0392
Teoretikal1.2
Permintaan1.2
Theta-0.0045
Nilai Intrinsik-4
Volum0
Vega0.0767
Nilai Masa4
Buka Faedah0
Rho-0.0455
Delta / Theta51.1513
|
|
32 |
Harga @ Dis. 06, 2025 21:07 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
32.00 |
0 |
0% |
0 |
2.5 |
0 |
HEQT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|32.00C
Delta0.5818
Imp Vol0.2369
Bidaan0
Gamma0.0655
Teoretikal2.7
Permintaan2.7
Theta-0.0068
Nilai Intrinsik0
Volum0
Vega0.0983
Nilai Masa0
Buka Faedah0
Rho0.0987
Delta / Theta-86.039
HEQT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|32.00P
Delta-0.4343
Imp Vol0.2775
Bidaan0
Gamma0.0913
Teoretikal2.5
Permintaan2.5
Theta-0.0047
Nilai Intrinsik0
Volum0
Vega0.0982
Nilai Masa0
Buka Faedah0
Rho-0.0768
Delta / Theta91.7526
|
| 0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0 |
3.2 |
0 |
HEQT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|33.00C
Delta0.5145
Imp Vol0.2283
Bidaan0
Gamma0.0694
Teoretikal2.15
Permintaan2.15
Theta-0.0065
Nilai Intrinsik-1
Volum0
Vega0.1004
Nilai Masa1
Buka Faedah0
Rho0.0888
Delta / Theta-78.9761
HEQT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|33.00P
Delta-0.4887
Imp Vol0.2935
Bidaan0
Gamma0.0556
Teoretikal3.2
Permintaan3.2
Theta-0.005
Nilai Intrinsik1
Volum0
Vega0.0994
Nilai Masa-1
Buka Faedah0
Rho-0.0852
Delta / Theta97.4066
|
| 0 |
0% |
0 |
1.3 |
0 |
34.00 |
0 |
0% |
0.05 |
4.2 |
0 |
HEQT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|34.00C
Delta0.4201
Imp Vol0.183
Bidaan0
Gamma0.0848
Teoretikal1.3
Permintaan1.3
Theta-0.0052
Nilai Intrinsik-2
Volum0
Vega0.0984
Nilai Masa2
Buka Faedah0
Rho0.0754
Delta / Theta-80.6046
HEQT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20260717|34.00P
Delta-0.823
Imp Vol0.1055
Bidaan0.05
Gamma0.1035
Teoretikal2.12
Permintaan4.2
Theta-0.0005
Nilai Intrinsik2
Volum0
Vega0.055
Nilai Masa-2
Buka Faedah0
Rho-0.0472
Delta / Theta1,662.7253
|