0 |
0% |
9.5 |
13.2 |
0 |
14.23 |
0 |
0% |
0 |
0.8 |
0 |
HEQT Beli 14.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|14.23C
Delta0.8833
Imp Vol1.0558
Bidaan9.5
Gamma0.0103
Teoretikal13.2
Permintaan13.2
Theta-0.0116
Nilai Intrinsik11.4
Volum0
Vega0.0352
Nilai Masa-11.4
Buka Faedah0
Rho0.0463
Delta / Theta-76.1073
HEQT Jual 14.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|14.23P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.4 |
0 |
15.23 |
0 |
0% |
0 |
0.8 |
0 |
HEQT Beli 15.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|15.23C
Delta0.8677
Imp Vol1.0144
Bidaan8.7
Gamma0.0118
Teoretikal12.4
Permintaan12.4
Theta-0.0122
Nilai Intrinsik10.4
Volum0
Vega0.0385
Nilai Masa-10.4
Buka Faedah0
Rho0.0483
Delta / Theta-71.3134
HEQT Jual 15.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|15.23P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.4 |
0 |
16.23 |
0 |
0% |
0 |
0.8 |
0 |
HEQT Beli 16.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|16.23C
Delta0.8555
Imp Vol0.9238
Bidaan7.7
Gamma0.0137
Teoretikal11.4
Permintaan11.4
Theta-0.0119
Nilai Intrinsik9.4
Volum0
Vega0.0409
Nilai Masa-9.4
Buka Faedah0
Rho0.0517
Delta / Theta-71.821
HEQT Jual 16.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|16.23P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.63 |
Harga @ Jan. 26, 2024 21:12 GMT |
0 |
0% |
0 |
1.8 |
0 |
26.23 |
0 |
0% |
0 |
2.55 |
0 |
HEQT Beli 26.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|26.23C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 26.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|26.23P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
27.23 |
0 |
0% |
0 |
3.6 |
0 |
HEQT Beli 27.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|27.23C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 27.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|27.23P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
28.23 |
0 |
0% |
0.9 |
4.6 |
0 |
HEQT Beli 28.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|28.23C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
HEQT Jual 28.23
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHEQT|20240719|28.23P
Delta-0.8984
Imp Vol0.1593
Bidaan0.9
Gamma0.0618
Teoretikal2.75
Permintaan4.6
Theta-0.0005
Nilai Intrinsik2.6
Volum0
Vega0.025
Nilai Masa-2.6
Buka Faedah0
Rho-0.0215
Delta / Theta1,871.6521
|