0 |
0% |
12.5 |
16.9 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
HELX Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|18.00C
Delta0.8805
Imp Vol1.1511
Bidaan12.5
Gamma0.008
Teoretikal16.9
Permintaan16.9
Theta-0.0169
Nilai Intrinsik14.77
Volum0
Vega0.0431
Nilai Masa-14.77
Buka Faedah0
Rho0.0517
Delta / Theta-51.9972
HELX Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.1 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
HELX Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|19.00C
Delta0.9948
Imp Vol0.3401
Bidaan11.5
Gamma0.0021
Teoretikal13.8
Permintaan16.1
Theta-0.0031
Nilai Intrinsik13.77
Volum0
Vega0.0033
Nilai Masa-13.77
Buka Faedah0
Rho0.082
Delta / Theta-324.3404
HELX Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
HELX Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|20.00C
Delta0.8605
Imp Vol1.0158
Bidaan10.5
Gamma0.0101
Teoretikal15
Permintaan15
Theta-0.0168
Nilai Intrinsik12.77
Volum0
Vega0.048
Nilai Masa-12.77
Buka Faedah0
Rho0.0573
Delta / Theta-51.0742
HELX Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.77 |
Harga @ Mac 12, 2024 19:25 GMT |
0 |
0% |
0 |
3.9 |
0 |
33.00 |
0 |
0% |
0 |
3.8 |
0 |
HELX Beli 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
HELX Jual 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
34.00 |
0 |
0% |
0.35 |
4.4 |
0 |
HELX Beli 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
HELX Jual 34.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|34.00P
Delta-0.5988
Imp Vol0.2032
Bidaan0.35
Gamma0.0935
Teoretikal2.38
Permintaan4.4
Theta-0.0031
Nilai Intrinsik1.23
Volum0
Vega0.0806
Nilai Masa-1.23
Buka Faedah0
Rho-0.0578
Delta / Theta192.7917
|
0 |
0% |
0 |
2.95 |
0 |
35.00 |
0 |
0% |
0.8 |
5.2 |
0 |
HELX Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
HELX Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHELX|20240816|35.00P
Delta-0.7102
Imp Vol0.1939
Bidaan0.8
Gamma0.0881
Teoretikal3
Permintaan5.2
Theta-0.0023
Nilai Intrinsik2.23
Volum0
Vega0.0699
Nilai Masa-2.23
Buka Faedah0
Rho-0.0573
Delta / Theta314.7841
|