| 0 |
0% |
8.5 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
HELX Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|31.00C
Delta0.9971
Imp Vol1.0391
Bidaan8.5
Gamma0.002
Teoretikal10.61
Permintaan12.2
Theta-0.0081
Nilai Intrinsik10.87
Volum0
Vega0.0004
Nilai Masa-10.87
Buka Faedah0
Rho0.0034
Delta / Theta-123.4196
HELX Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|31.00P
Delta-0.1291
Imp Vol2.8673
Bidaan0
Gamma0.0169
Teoretikal0.93
Permintaan1.85
Theta-0.328
Nilai Intrinsik-10.87
Volum0
Vega0.0092
Nilai Masa10.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.3936
|
| 0 |
0% |
7.5 |
11.2 |
0 |
32.00 |
0 |
0% |
0 |
1.85 |
0 |
HELX Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|32.00C
Delta0.9971
Imp Vol0.9266
Bidaan7.5
Gamma0.0022
Teoretikal9.61
Permintaan11.2
Theta-0.0077
Nilai Intrinsik9.87
Volum0
Vega0.0004
Nilai Masa-9.87
Buka Faedah0
Rho0.0035
Delta / Theta-129.6069
HELX Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|32.00P
Delta-0.1388
Imp Vol2.648
Bidaan0
Gamma0.0192
Teoretikal0.93
Permintaan1.85
Theta-0.3182
Nilai Intrinsik-9.87
Volum0
Vega0.0096
Nilai Masa9.87
Buka Faedah1
Rho-0.0007
Delta / Theta0.436
|
| 0 |
0% |
6.5 |
10.2 |
0 |
33.00 |
0 |
0% |
0 |
1.85 |
0 |
HELX Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|33.00C
Delta0.997
Imp Vol0.8175
Bidaan6.5
Gamma0.0025
Teoretikal8.61
Permintaan10.2
Theta-0.0073
Nilai Intrinsik8.87
Volum0
Vega0.0004
Nilai Masa-8.87
Buka Faedah0
Rho0.0036
Delta / Theta-136.4672
HELX Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|33.00P
Delta-0.1497
Imp Vol2.4325
Bidaan0
Gamma0.022
Teoretikal0.92
Permintaan1.85
Theta-0.3077
Nilai Intrinsik-8.87
Volum0
Vega0.0101
Nilai Masa8.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.4866
|
|
41.87 |
Harga @ Sep. 16, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
42.00 |
0 |
0% |
0 |
2.55 |
0 |
HELX Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|42.00C
Delta0.4633
Imp Vol0.6934
Bidaan0
Gamma0.1316
Teoretikal1.03
Permintaan2.05
Theta-0.1517
Nilai Intrinsik-0.13
Volum0
Vega0.0173
Nilai Masa0.13
Buka Faedah0
Rho0.002
Delta / Theta-3.0531
HELX Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|42.00P
Delta-0.5458
Imp Vol0.6119
Bidaan0
Gamma0.149
Teoretikal1.28
Permintaan2.55
Theta-0.1299
Nilai Intrinsik0.13
Volum0
Vega0.0173
Nilai Masa-0.13
Buka Faedah0
Rho-0.0023
Delta / Theta4.2012
|
| 0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
0.05 |
3.5 |
0 |
HELX Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|43.00C
Delta0.3773
Imp Vol0.876
Bidaan0
Gamma0.0996
Teoretikal0.95
Permintaan1.9
Theta-0.1826
Nilai Intrinsik-1.13
Volum0
Vega0.0165
Nilai Masa1.13
Buka Faedah0
Rho0.0016
Delta / Theta-2.0664
HELX Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|43.00P
Delta-0.7195
Imp Vol0.5184
Bidaan0.05
Gamma0.1497
Teoretikal1.78
Permintaan3.5
Theta-0.0925
Nilai Intrinsik1.13
Volum0
Vega0.0147
Nilai Masa-1.13
Buka Faedah0
Rho-0.0028
Delta / Theta7.7809
|
| 0 |
0% |
0 |
1 |
0 |
44.00 |
0 |
0% |
1 |
4.5 |
0 |
HELX Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|44.00C
Delta0.2574
Imp Vol0.7712
Bidaan0
Gamma0.0961
Teoretikal0.5
Permintaan1
Theta-0.1364
Nilai Intrinsik-2.13
Volum0
Vega0.014
Nilai Masa2.13
Buka Faedah4
Rho0.0011
Delta / Theta-1.8863
HELX Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260918|44.00P
Delta-0.7789
Imp Vol0.6666
Bidaan1
Gamma0.1026
Teoretikal2.75
Permintaan4.5
Theta-0.1049
Nilai Intrinsik2.13
Volum0
Vega0.0129
Nilai Masa-2.13
Buka Faedah0
Rho-0.003
Delta / Theta7.4241
|