| 0 |
0% |
9 |
12.7 |
0 |
28.00 |
0 |
0% |
0 |
0.2 |
0 |
HELX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|28.00C
Delta0.974
Imp Vol0.7331
Bidaan9
Gamma0.0089
Teoretikal10.85
Permintaan12.7
Theta-0.0125
Nilai Intrinsik10.94
Volum0
Vega0.0056
Nilai Masa-10.94
Buka Faedah0
Rho0.0155
Delta / Theta-78.1645
HELX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|28.00P
Delta-0.0329
Imp Vol0.7785
Bidaan0
Gamma0.0102
Teoretikal0.1
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-10.94
Volum0
Vega0.0068
Nilai Masa10.94
Buka Faedah1
Rho-0.0007
Delta / Theta2.6287
|
| 0 |
0% |
8 |
11.7 |
0 |
29.00 |
0 |
0% |
0 |
0.1 |
0 |
HELX Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|29.00C
Delta0.9721
Imp Vol0.6618
Bidaan8
Gamma0.0104
Teoretikal9.85
Permintaan11.7
Theta-0.0121
Nilai Intrinsik9.94
Volum0
Vega0.0059
Nilai Masa-9.94
Buka Faedah0
Rho0.016
Delta / Theta-80.1639
HELX Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|29.00P
Delta-0.022
Imp Vol0.6255
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-9.94
Volum0
Vega0.0049
Nilai Masa9.94
Buka Faedah1
Rho-0.0005
Delta / Theta3.065
|
| 0 |
0% |
7 |
10.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
HELX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|30.00C
Delta0.97
Imp Vol0.5927
Bidaan7
Gamma0.0124
Teoretikal8.85
Permintaan10.7
Theta-0.0118
Nilai Intrinsik8.94
Volum0
Vega0.0063
Nilai Masa-8.94
Buka Faedah0
Rho0.0165
Delta / Theta-82.3339
HELX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|30.00P
Delta-0.0243
Imp Vol0.5625
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-8.94
Volum0
Vega0.0053
Nilai Masa8.94
Buka Faedah2
Rho-0.0005
Delta / Theta3.4668
|
|
38.94 |
Harga @ Jul. 31, 2026 19:50 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
39.00 |
0 |
0% |
0 |
2.25 |
0 |
HELX Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|39.00C
Delta0.4923
Imp Vol0.3492
Bidaan0
Gamma0.123
Teoretikal1.2
Permintaan2.4
Theta-0.0326
Nilai Intrinsik-0.06
Volum0
Vega0.037
Nilai Masa0.06
Buka Faedah0
Rho0.0103
Delta / Theta-15.1121
HELX Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|39.00P
Delta-0.5215
Imp Vol0.2736
Bidaan0
Gamma0.1579
Teoretikal1.13
Permintaan2.25
Theta-0.0223
Nilai Intrinsik0.06
Volum0
Vega0.037
Nilai Masa-0.06
Buka Faedah0
Rho-0.0102
Delta / Theta23.3734
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0 |
2.7 |
0 |
HELX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|40.00C
Delta0.3486
Imp Vol0.2987
Bidaan0
Gamma0.1334
Teoretikal0.63
Permintaan1.25
Theta-0.0257
Nilai Intrinsik-1.06
Volum0
Vega0.0343
Nilai Masa1.06
Buka Faedah2
Rho0.0074
Delta / Theta-13.5608
HELX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|40.00P
Delta-0.8355
Imp Vol0.1394
Bidaan0
Gamma0.2008
Teoretikal1.35
Permintaan2.7
Theta-0.0056
Nilai Intrinsik1.06
Volum0
Vega0.0226
Nilai Masa-1.06
Buka Faedah0
Rho-0.0108
Delta / Theta148.4733
|
| 0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
0.65 |
3.5 |
0 |
HELX Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|41.00C
Delta0.3354
Imp Vol0.4768
Bidaan0
Gamma0.0823
Teoretikal0.93
Permintaan1.85
Theta-0.0396
Nilai Intrinsik-2.06
Volum0
Vega0.0339
Nilai Masa2.06
Buka Faedah0
Rho0.0069
Delta / Theta-8.4647
HELX Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHELX|20260821|41.00P
Delta-0.9545
Imp Vol0.1606
Bidaan0.65
Gamma0.0673
Teoretikal2.29
Permintaan3.5
Theta-0.0021
Nilai Intrinsik2.06
Volum0
Vega0.0081
Nilai Masa-2.06
Buka Faedah0
Rho-0.0057
Delta / Theta449.4068
|