| 0 |
0% |
6.8 |
12.6 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
HEGD Beli 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|17.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 17.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|17.00P
Delta-0.1064
Imp Vol0.6582
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan1.5
Theta-0.0061
Nilai Intrinsik-9.81
Volum0
Vega0.0334
Nilai Masa9.81
Buka Faedah0
Rho-0.0152
Delta / Theta17.5227
|
| 0 |
0% |
5.8 |
11.7 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
HEGD Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|18.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik8.81
Volum0
Vega0
Nilai Masa-8.81
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|18.00P
Delta-0.117
Imp Vol0.5969
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan1.5
Theta-0.0059
Nilai Intrinsik-8.81
Volum0
Vega0.0358
Nilai Masa8.81
Buka Faedah0
Rho-0.0164
Delta / Theta19.9708
|
| 0 |
0% |
4.9 |
10.7 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
HEGD Beli 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|19.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|19.00P
Delta-0.1292
Imp Vol0.5383
Bidaan0
Gamma0.0217
Teoretikal0.75
Permintaan1.5
Theta-0.0056
Nilai Intrinsik-7.81
Volum0
Vega0.0384
Nilai Masa7.81
Buka Faedah0
Rho-0.0177
Delta / Theta22.9683
|
|
26.81 |
Harga @ Jul. 06, 2026 20:52 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
27.00 |
0 |
0% |
0 |
3.6 |
0 |
HEGD Beli 27.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|27.00C
Delta0.5324
Imp Vol0.2339
Bidaan0
Gamma0.0933
Teoretikal1.7
Permintaan3.4
Theta-0.0062
Nilai Intrinsik-0.19
Volum0
Vega0.0724
Nilai Masa0.19
Buka Faedah0
Rho0.0586
Delta / Theta-86.1737
HEGD Jual 27.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|27.00P
Delta-0.4837
Imp Vol0.2416
Bidaan0
Gamma0.0932
Teoretikal1.8
Permintaan3.6
Theta-0.004
Nilai Intrinsik0.19
Volum0
Vega0.0719
Nilai Masa-0.19
Buka Faedah0
Rho-0.0509
Delta / Theta122.1798
|
| 0 |
0% |
0 |
2.2 |
0 |
28.00 |
0 |
0% |
0 |
4.4 |
0 |
HEGD Beli 28.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|28.00C
Delta0.4279
Imp Vol0.2083
Bidaan0
Gamma0.1034
Teoretikal1.1
Permintaan2.2
Theta-0.0054
Nilai Intrinsik-1.19
Volum0
Vega0.0715
Nilai Masa1.19
Buka Faedah0
Rho0.0483
Delta / Theta-79.7941
HEGD Jual 28.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|28.00P
Delta-0.5968
Imp Vol0.2147
Bidaan0
Gamma0.1033
Teoretikal2.2
Permintaan4.4
Theta-0.0031
Nilai Intrinsik1.19
Volum0
Vega0.0693
Nilai Masa-1.19
Buka Faedah0
Rho-0.0562
Delta / Theta191.2744
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0 |
5.5 |
0 |
HEGD Beli 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|29.00C
Delta0.3303
Imp Vol0.204
Bidaan0
Gamma0.0975
Teoretikal0.75
Permintaan1.5
Theta-0.0047
Nilai Intrinsik-2.19
Volum0
Vega0.066
Nilai Masa2.19
Buka Faedah0
Rho0.0378
Delta / Theta-69.9388
HEGD Jual 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20261218|29.00P
Delta-0.7405
Imp Vol0.1904
Bidaan0
Gamma0.0993
Teoretikal2.75
Permintaan5.5
Theta-0.002
Nilai Intrinsik2.19
Volum0
Vega0.0559
Nilai Masa-2.19
Buka Faedah0
Rho-0.0511
Delta / Theta370.073
|