| 0 |
0% |
2.55 |
6.6 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
HEGD Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|21.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|21.00P
Delta-0.2088
Imp Vol0.5547
Bidaan0
Gamma0.0376
Teoretikal1.05
Permintaan1.05
Theta-0.0096
Nilai Intrinsik-4.42
Volum0
Vega0.0396
Nilai Masa4.42
Buka Faedah0
Rho-0.0167
Delta / Theta21.7696
|
| 0 |
0% |
1.55 |
5.6 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
HEGD Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|22.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|22.00P
Delta-0.2372
Imp Vol0.4789
Bidaan0
Gamma0.0469
Teoretikal1.05
Permintaan1.05
Theta-0.0088
Nilai Intrinsik-3.42
Volum0
Vega0.0426
Nilai Masa3.42
Buka Faedah0
Rho-0.0184
Delta / Theta26.9531
|
| 0 |
0% |
0.6 |
4.6 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
HEGD Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|23.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah0
Rho0
Delta / Theta0
HEGD Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|23.00P
Delta-0.2774
Imp Vol0.4143
Bidaan0
Gamma0.059
Teoretikal1.1
Permintaan1.1
Theta-0.0081
Nilai Intrinsik-2.42
Volum0
Vega0.0462
Nilai Masa2.42
Buka Faedah0
Rho-0.0209
Delta / Theta34.1198
|
|
25.42 |
Harga @ Dis. 09, 2025 19:34 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
0 |
2.75 |
0 |
HEGD Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|26.00C
Delta0.5242
Imp Vol0.4268
Bidaan0
Gamma0.0676
Teoretikal2.2
Permintaan2.2
Theta-0.012
Nilai Intrinsik-0.58
Volum0
Vega0.055
Nilai Masa0.58
Buka Faedah0
Rho0.0329
Delta / Theta-43.6028
HEGD Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|26.00P
Delta-0.4765
Imp Vol0.4622
Bidaan0
Gamma0.0632
Teoretikal2.75
Permintaan2.75
Theta-0.0105
Nilai Intrinsik0.58
Volum0
Vega0.0548
Nilai Masa-0.58
Buka Faedah0
Rho-0.035
Delta / Theta45.3914
|
| 0 |
0% |
0 |
1.05 |
0 |
27.00 |
0 |
0% |
0 |
3.7 |
0 |
HEGD Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|27.00C
Delta0.4032
Imp Vol0.2878
Bidaan0
Gamma0.0974
Teoretikal1.05
Permintaan1.05
Theta-0.0081
Nilai Intrinsik-1.58
Volum0
Vega0.0534
Nilai Masa1.58
Buka Faedah0
Rho0.0272
Delta / Theta-49.9003
HEGD Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|27.00P
Delta-0.5198
Imp Vol0.526
Bidaan0
Gamma0.0556
Teoretikal3.7
Permintaan3.7
Theta-0.012
Nilai Intrinsik1.58
Volum0
Vega0.0549
Nilai Masa-1.58
Buka Faedah0
Rho-0.0392
Delta / Theta43.3977
|
| 0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
0.65 |
4.7 |
0 |
HEGD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|28.00C
Delta0.3512
Imp Vol0.3374
Bidaan0
Gamma0.0796
Teoretikal1
Permintaan1
Theta-0.0088
Nilai Intrinsik-2.58
Volum0
Vega0.0512
Nilai Masa2.58
Buka Faedah0
Rho0.0234
Delta / Theta-39.802
HEGD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEGD|20260320|28.00P
Delta-0.869
Imp Vol0.1747
Bidaan0.65
Gamma0.2222
Teoretikal2.68
Permintaan4.7
Theta-0.0013
Nilai Intrinsik2.58
Volum0
Vega0.0272
Nilai Masa-2.58
Buka Faedah0
Rho-0.0255
Delta / Theta683.753
|