0 |
0% |
1.8 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|2.00C
Delta0.97
Imp Vol12.5537
Bidaan1.8
Gamma0.0187
Teoretikal3.6
Permintaan5.4
Theta-0.1242
Nilai Intrinsik3.52
Volum0
Vega0.0002
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta-7.8069
HDRO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|3.00C
Delta0.9524
Imp Vol8.0521
Bidaan0.8
Gamma0.0424
Teoretikal2.6
Permintaan4.4
Theta-0.1163
Nilai Intrinsik2.52
Volum0
Vega0.0003
Nilai Masa-2.52
Buka Faedah0
Rho0.0001
Delta / Theta-8.192
HDRO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.52 |
Harga @ Mei 16, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
HDRO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHDRO|20240517|6.00C
Delta0.1947
Imp Vol1.6631
Bidaan0
Gamma0.5706
Teoretikal0.05
Permintaan0.2
Theta-0.0666
Nilai Intrinsik-0.48
Volum0
Vega0.0008
Nilai Masa0.53
Buka Faedah3
Rho0
Delta / Theta-2.9219
HDRO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
7.00 |
0 |
0% |
0 |
3.2 |
0 |
HDRO Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
8.00 |
0 |
0% |
0.75 |
4.2 |
0 |
HDRO Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20240517|8.00P
Delta-0.9529
Imp Vol3.9436
Bidaan0.75
Gamma0.0861
Teoretikal2.47
Permintaan4.2
Theta-0.0555
Nilai Intrinsik2.48
Volum0
Vega0.0003
Nilai Masa-2.48
Buka Faedah0
Rho-0.0001
Delta / Theta17.175
|