0 |
0% |
1.9 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|1.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik36.015
Volum0
Vega0
Nilai Masa-36.015
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|1.00P
Delta-0.0036
Imp Vol14.6907
Bidaan0
Gamma0.0001
Teoretikal0.4
Permintaan0.8
Theta-0.0423
Nilai Intrinsik-36.015
Volum0
Vega0.0007
Nilai Masa36.015
Buka Faedah0
Rho-0.0002
Delta / Theta0.0846
|
0 |
0% |
0.9 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|2.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik35.015
Volum0
Vega0
Nilai Masa-35.015
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|2.00P
Delta-0.007
Imp Vol10.6886
Bidaan0
Gamma0.0003
Teoretikal0.4
Permintaan0.8
Theta-0.0561
Nilai Intrinsik-35.015
Volum0
Vega0.0014
Nilai Masa35.015
Buka Faedah0
Rho-0.0002
Delta / Theta0.1252
|
0 |
0% |
0 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
HDRO Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik34.015
Volum0
Vega0
Nilai Masa-34.015
Buka Faedah0
Rho0
Delta / Theta0
HDRO Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO1|20250117|3.00P
Delta-0.0097
Imp Vol8.8684
Bidaan0
Gamma0.0004
Teoretikal0.4
Permintaan0.8
Theta-0.0616
Nilai Intrinsik-34.015
Volum0
Vega0.0018
Nilai Masa34.015
Buka Faedah0
Rho-0.0002
Delta / Theta0.157
|
|
37.015 |
Harga @ Jan. 04, 2025 21:06 GMT |
0 |
0% |
0 |
1.8 |
0 |
38.00 |
0 |
0% |
0.35 |
3.2 |
0 |
HDRO Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|38.00C
Delta0.406
Imp Vol0.4649
Bidaan0
Gamma0.1194
Teoretikal0.9
Permintaan1.8
Theta-0.0501
Nilai Intrinsik-0.985
Volum0
Vega0.0271
Nilai Masa0.985
Buka Faedah0
Rho0.005
Delta / Theta-8.1008
HDRO Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|38.00P
Delta-0.6023
Imp Vol0.4439
Bidaan0.35
Gamma0.1251
Teoretikal1.77
Permintaan3.2
Theta-0.0436
Nilai Intrinsik0.985
Volum0
Vega0.0269
Nilai Masa-0.985
Buka Faedah0
Rho-0.007
Delta / Theta13.8065
|
0 |
0% |
0 |
1.2 |
0 |
39.00 |
0 |
0% |
1.15 |
3.9 |
0 |
HDRO Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|39.00C
Delta0.3001
Imp Vol0.4723
Bidaan0
Gamma0.1054
Teoretikal0.6
Permintaan1.2
Theta-0.0454
Nilai Intrinsik-1.985
Volum0
Vega0.0243
Nilai Masa1.985
Buka Faedah0
Rho0.0037
Delta / Theta-6.6139
HDRO Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|39.00P
Delta-0.7044
Imp Vol0.469
Bidaan1.15
Gamma0.1062
Teoretikal2.53
Permintaan3.9
Theta-0.0408
Nilai Intrinsik1.985
Volum0
Vega0.0241
Nilai Masa-1.985
Buka Faedah0
Rho-0.0079
Delta / Theta17.259
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
2.05 |
4.8 |
0 |
HDRO Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|40.00C
Delta0.2398
Imp Vol0.5321
Bidaan0
Gamma0.0836
Teoretikal0.5
Permintaan1
Theta-0.0454
Nilai Intrinsik-2.985
Volum0
Vega0.0217
Nilai Masa2.985
Buka Faedah0
Rho0.003
Delta / Theta-5.2806
HDRO Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDRO|20250117|40.00P
Delta-0.7653
Imp Vol0.5281
Bidaan2.05
Gamma0.084
Teoretikal3.43
Permintaan4.8
Theta-0.0407
Nilai Intrinsik2.985
Volum0
Vega0.0214
Nilai Masa-2.985
Buka Faedah0
Rho-0.0084
Delta / Theta18.8073
|