0 |
0% |
0.05 |
8.2 |
0 |
11.00 |
0 |
0% |
0 |
4.3 |
0 |
HCOM Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|11.00C
Delta0.8097
Imp Vol2.2866
Bidaan0.05
Gamma0.0148
Teoretikal8.2
Permintaan8.2
Theta-0.0245
Nilai Intrinsik3.69
Volum0
Vega0.0218
Nilai Masa-3.69
Buka Faedah0
Rho0.0113
Delta / Theta-33.1054
HCOM Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|11.00P
Delta-0.2108
Imp Vol1.4543
Bidaan0
Gamma0.0248
Teoretikal2.15
Permintaan4.3
Theta-0.0156
Nilai Intrinsik-3.69
Volum0
Vega0.0232
Nilai Masa3.69
Buka Faedah0
Rho-0.0131
Delta / Theta13.5034
|
0 |
0% |
0.05 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
4.3 |
0 |
HCOM Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|12.00C
Delta0.8339
Imp Vol0.5406
Bidaan0.05
Gamma0.0575
Teoretikal3.62
Permintaan7.2
Theta-0.0063
Nilai Intrinsik2.69
Volum0
Vega0.02
Nilai Masa-2.69
Buka Faedah0
Rho0.0254
Delta / Theta-131.7662
HCOM Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|12.00P
Delta-0.2462
Imp Vol1.254
Bidaan0
Gamma0.0314
Teoretikal2.15
Permintaan4.3
Theta-0.0146
Nilai Intrinsik-2.69
Volum0
Vega0.0253
Nilai Masa2.69
Buka Faedah0
Rho-0.0144
Delta / Theta16.8681
|
0 |
0% |
0.05 |
6.2 |
0 |
13.00 |
0 |
0% |
0 |
4.3 |
0 |
HCOM Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|13.00C
Delta0.7405
Imp Vol0.6171
Bidaan0.05
Gamma0.0655
Teoretikal3.13
Permintaan6.2
Theta-0.0087
Nilai Intrinsik1.69
Volum0
Vega0.026
Nilai Masa-1.69
Buka Faedah0
Rho0.0228
Delta / Theta-84.8451
HCOM Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|13.00P
Delta-0.2886
Imp Vol1.0669
Bidaan0
Gamma0.0401
Teoretikal2.15
Permintaan4.3
Theta-0.0133
Nilai Intrinsik-1.69
Volum0
Vega0.0274
Nilai Masa1.69
Buka Faedah0
Rho-0.0159
Delta / Theta21.6384
|
|
14.69 |
Harga @ Nov. 16, 2024 20:56 GMT |
0 |
0% |
0 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
5.5 |
0 |
HCOM Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|15.00C
Delta0.5867
Imp Vol0.6601
Bidaan0
Gamma0.0736
Teoretikal2.2
Permintaan4.4
Theta-0.0108
Nilai Intrinsik-0.31
Volum0
Vega0.0312
Nilai Masa0.31
Buka Faedah0
Rho0.0189
Delta / Theta-54.5421
HCOM Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|15.00P
Delta-0.3958
Imp Vol0.904
Bidaan0
Gamma0.0535
Teoretikal2.75
Permintaan5.5
Theta-0.0125
Nilai Intrinsik0.31
Volum0
Vega0.0309
Nilai Masa-0.31
Buka Faedah0
Rho-0.0204
Delta / Theta31.6516
|
0 |
0% |
0 |
3.7 |
0 |
16.00 |
0 |
0% |
0.05 |
6.4 |
0 |
HCOM Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|16.00C
Delta0.5175
Imp Vol0.6774
Bidaan0
Gamma0.0734
Teoretikal1.85
Permintaan3.7
Theta-0.0112
Nilai Intrinsik-1.31
Volum0
Vega0.032
Nilai Masa1.31
Buka Faedah0
Rho0.0169
Delta / Theta-46.353
HCOM Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|16.00P
Delta-0.4553
Imp Vol0.8627
Bidaan0.05
Gamma0.0578
Teoretikal3.22
Permintaan6.4
Theta-0.0121
Nilai Intrinsik1.31
Volum0
Vega0.0318
Nilai Masa-1.31
Buka Faedah0
Rho-0.0231
Delta / Theta37.5025
|
0 |
0% |
0 |
3.7 |
0 |
17.00 |
0 |
0% |
0.05 |
7.3 |
0 |
HCOM Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|17.00C
Delta0.4785
Imp Vol0.7839
Bidaan0
Gamma0.0634
Teoretikal1.85
Permintaan3.7
Theta-0.0127
Nilai Intrinsik-2.31
Volum0
Vega0.032
Nilai Masa2.31
Buka Faedah0
Rho0.0152
Delta / Theta-37.6142
HCOM Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20250221|17.00P
Delta-0.5238
Imp Vol0.7988
Bidaan0.05
Gamma0.0629
Teoretikal3.68
Permintaan7.3
Theta-0.0111
Nilai Intrinsik2.31
Volum0
Vega0.0319
Nilai Masa-2.31
Buka Faedah0
Rho-0.0254
Delta / Theta47.1732
|