0 |
0% |
1.05 |
4.4 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
HCOM Beli 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|13.00C
Delta0.8772
Imp Vol0.2899
Bidaan1.05
Gamma0.0783
Teoretikal2.725
Permintaan4.4
Theta-0.0037
Nilai Intrinsik2.34
Volum0
Vega0.0182
Nilai Masa-2.34
Buka Faedah0
Rho0.0367
Delta / Theta-236.2931
HCOM Jual 13.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.5 |
0 |
14.00 |
0 |
0% |
0 |
1.7 |
0 |
HCOM Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|14.00C
Delta0.7939
Imp Vol0.2478
Bidaan0.2
Gamma0.1283
Teoretikal1.85
Permintaan3.5
Theta-0.0041
Nilai Intrinsik1.34
Volum0
Vega0.0255
Nilai Masa-1.34
Buka Faedah0
Rho0.0353
Delta / Theta-195.0083
HCOM Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
HCOM Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
HCOM Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.34 |
Harga @ Apr. 16, 2024 14:41 GMT |
0 |
0% |
0 |
2 |
0 |
16.00 |
0 |
0% |
0 |
2.45 |
0 |
HCOM Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
HCOM Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
17.00 |
0 |
0% |
0.05 |
3.3 |
0 |
HCOM Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
HCOM Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|17.00P
Delta-0.5161
Imp Vol0.6779
Bidaan0.05
Gamma0.0668
Teoretikal3.3
Permintaan3.3
Theta-0.0084
Nilai Intrinsik1.66
Volum0
Vega0.0356
Nilai Masa-1.66
Buka Faedah0
Rho-0.0291
Delta / Theta61.5805
|
0 |
0% |
0 |
1.65 |
0 |
18.00 |
0 |
0% |
0.9 |
4.2 |
0 |
HCOM Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
HCOM Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCOM|20240816|18.00P
Delta-0.5553
Imp Vol0.739
Bidaan0.9
Gamma0.0608
Teoretikal4.2
Permintaan4.2
Theta-0.009
Nilai Intrinsik2.66
Volum0
Vega0.0352
Nilai Masa-2.66
Buka Faedah0
Rho-0.032
Delta / Theta61.5512
|