| 0 |
0% |
4.9 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
HBR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
HBR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|3.00P
Delta-0.0597
Imp Vol5.9114
Bidaan0
Gamma0.0093
Teoretikal0.63
Permintaan1.25
Theta-0.0422
Nilai Intrinsik-6.8
Volum0
Vega0.0026
Nilai Masa6.8
Buka Faedah0
Rho-0.0005
Delta / Theta1.4159
|
| 0 |
0% |
4.1 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
HBR Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|4.00C
Delta0.9871
Imp Vol2.0085
Bidaan4.1
Gamma0.0076
Teoretikal5.8
Permintaan7.5
Theta-0.0044
Nilai Intrinsik5.8
Volum0
Vega0.0007
Nilai Masa-5.8
Buka Faedah0
Rho0.0019
Delta / Theta-223.8311
HBR Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|4.00P
Delta-0.083
Imp Vol4.618
Bidaan0
Gamma0.0153
Teoretikal0.63
Permintaan1.25
Theta-0.0424
Nilai Intrinsik-5.8
Volum0
Vega0.0033
Nilai Masa5.8
Buka Faedah0
Rho-0.0006
Delta / Theta1.9568
|
| 0 |
0% |
3 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|5.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
HBR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|5.00P
Delta-0.1104
Imp Vol3.7332
Bidaan0
Gamma0.0233
Teoretikal0.65
Permintaan1.3
Theta-0.0423
Nilai Intrinsik-4.8
Volum0
Vega0.0041
Nilai Masa4.8
Buka Faedah0
Rho-0.0008
Delta / Theta2.612
|
|
9.8 |
Harga @ Jun. 29, 2026 20:24 GMT |
| 0 |
0% |
0.3 |
1.6 |
0 |
10.00 |
0 |
0% |
0.55 |
1 |
0 |
HBR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|10.00C
Delta0.5215
Imp Vol1.2068
Bidaan0.3
Gamma0.1522
Teoretikal0.95
Permintaan1.6
Theta-0.0294
Nilai Intrinsik-0.2
Volum0
Vega0.0086
Nilai Masa0.2
Buka Faedah2
Rho0.002
Delta / Theta-17.7466
HBR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|10.00P
Delta-0.5185
Imp Vol0.7577
Bidaan0.55
Gamma0.243
Teoretikal0.78
Permintaan1
Theta-0.0177
Nilai Intrinsik0.2
Volum0
Vega0.0086
Nilai Masa-0.2
Buka Faedah2
Rho-0.0024
Delta / Theta29.2921
|
| 0 |
0% |
0.05 |
1.4 |
0 |
11.00 |
0 |
0% |
0 |
2.95 |
0 |
HBR Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|11.00C
Delta0.4057
Imp Vol1.3526
Bidaan0.05
Gamma0.1321
Teoretikal0.73
Permintaan1.4
Theta-0.0319
Nilai Intrinsik-1.2
Volum0
Vega0.0084
Nilai Masa1.2
Buka Faedah0
Rho0.0016
Delta / Theta-12.706
HBR Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|11.00P
Delta-0.726
Imp Vol0.7725
Bidaan0
Gamma0.1998
Teoretikal1.48
Permintaan2.95
Theta-0.0148
Nilai Intrinsik1.2
Volum0
Vega0.0072
Nilai Masa-1.2
Buka Faedah1
Rho-0.0033
Delta / Theta48.9544
|
| 0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0.65 |
4.1 |
0 |
HBR Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|12.00C
Delta0.3415
Imp Vol1.5737
Bidaan0
Gamma0.1075
Teoretikal0.65
Permintaan1.3
Theta-0.0351
Nilai Intrinsik-2.2
Volum0
Vega0.008
Nilai Masa2.2
Buka Faedah0
Rho0.0013
Delta / Theta-9.7352
HBR Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260717|12.00P
Delta-0.8301
Imp Vol0.88
Bidaan0.65
Gamma0.1337
Teoretikal2.38
Permintaan4.1
Theta-0.0127
Nilai Intrinsik2.2
Volum0
Vega0.0055
Nilai Masa-2.2
Buka Faedah5
Rho-0.0037
Delta / Theta65.6001
|