| 0 |
0% |
6.8 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|4.00C
Delta0.9958
Imp Vol1.7089
Bidaan6.8
Gamma0.0021
Teoretikal8.45
Permintaan10.1
Theta-0.0017
Nilai Intrinsik8.44
Volum0
Vega0.0004
Nilai Masa-8.44
Buka Faedah0
Rho0.003
Delta / Theta-590.9947
HBR Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|4.00P
Delta-0.0598
Imp Vol4.2206
Bidaan0
Gamma0.0082
Teoretikal0.65
Permintaan1.3
Theta-0.0307
Nilai Intrinsik-8.44
Volum0
Vega0.0041
Nilai Masa8.44
Buka Faedah0
Rho-0.001
Delta / Theta1.9474
|
| 0 |
0% |
5.8 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|5.00C
Delta0.9799
Imp Vol1.8344
Bidaan5.8
Gamma0.0077
Teoretikal7.5
Permintaan9.2
Theta-0.0059
Nilai Intrinsik7.44
Volum0
Vega0.0017
Nilai Masa-7.44
Buka Faedah0
Rho0.0036
Delta / Theta-164.7186
HBR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|5.00P
Delta-0.0765
Imp Vol3.4808
Bidaan0
Gamma0.012
Teoretikal0.65
Permintaan1.3
Theta-0.0306
Nilai Intrinsik-7.44
Volum0
Vega0.0049
Nilai Masa7.44
Buka Faedah0
Rho-0.0011
Delta / Theta2.4989
|
| 0 |
0% |
5 |
8.2 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|6.00C
Delta0.9531
Imp Vol1.8622
Bidaan5
Gamma0.0153
Teoretikal6.6
Permintaan8.2
Theta-0.0117
Nilai Intrinsik6.44
Volum0
Vega0.0034
Nilai Masa-6.44
Buka Faedah0
Rho0.004
Delta / Theta-81.1484
HBR Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|6.00P
Delta-0.0948
Imp Vol2.8996
Bidaan0
Gamma0.0169
Teoretikal0.65
Permintaan1.3
Theta-0.0299
Nilai Intrinsik-6.44
Volum0
Vega0.0058
Nilai Masa6.44
Buka Faedah0
Rho-0.0013
Delta / Theta3.1687
|
|
12.44 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
HBR Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|13.00C
Delta0.4766
Imp Vol0.8561
Bidaan0
Gamma0.1351
Teoretikal0.95
Permintaan1.9
Theta-0.0215
Nilai Intrinsik-0.56
Volum0
Vega0.0137
Nilai Masa0.56
Buka Faedah0
Rho0.0038
Delta / Theta-22.2119
HBR Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|13.00P
Delta-0.5637
Imp Vol0.6274
Bidaan0
Gamma0.1832
Teoretikal1.18
Permintaan2.35
Theta-0.0145
Nilai Intrinsik0.56
Volum0
Vega0.0135
Nilai Masa-0.56
Buka Faedah1
Rho-0.0052
Delta / Theta38.8519
|
| 0 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
0.25 |
3.4 |
0 |
HBR Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|14.00C
Delta0.3831
Imp Vol0.9713
Bidaan0
Gamma0.1142
Teoretikal0.78
Permintaan1.55
Theta-0.0232
Nilai Intrinsik-1.56
Volum0
Vega0.0131
Nilai Masa1.56
Buka Faedah0
Rho0.0031
Delta / Theta-16.5216
HBR Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|14.00P
Delta-0.7448
Imp Vol0.5774
Bidaan0.25
Gamma0.1633
Teoretikal1.83
Permintaan3.4
Theta-0.0106
Nilai Intrinsik1.56
Volum0
Vega0.011
Nilai Masa-1.56
Buka Faedah0
Rho-0.0063
Delta / Theta70.5224
|
| 0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
1.1 |
4.3 |
0 |
HBR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|15.00C
Delta0.3365
Imp Vol1.15
Bidaan0
Gamma0.0922
Teoretikal0.75
Permintaan1.5
Theta-0.0261
Nilai Intrinsik-2.56
Volum0
Vega0.0126
Nilai Masa2.56
Buka Faedah1
Rho0.0026
Delta / Theta-12.8709
HBR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260515|15.00P
Delta-0.8482
Imp Vol0.6125
Bidaan1.1
Gamma0.1135
Teoretikal2.7
Permintaan4.3
Theta-0.008
Nilai Intrinsik2.56
Volum0
Vega0.0081
Nilai Masa-2.56
Buka Faedah0
Rho-0.0066
Delta / Theta106.6197
|