| 0 |
0% |
0.6 |
4 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|7.00C
Delta0.9392
Imp Vol0.981
Bidaan0.6
Gamma0.0678
Teoretikal2.3
Permintaan4
Theta-0.0083
Nilai Intrinsik2.28
Volum0
Vega0.0022
Nilai Masa-2.28
Buka Faedah1
Rho0.0024
Delta / Theta-113.6708
HBR Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|7.00P
Delta-0.205
Imp Vol2.4299
Bidaan0
Gamma0.0646
Teoretikal0.65
Permintaan1.3
Theta-0.0444
Nilai Intrinsik-2.28
Volum0
Vega0.0051
Nilai Masa2.28
Buka Faedah0
Rho-0.0009
Delta / Theta4.6178
|
| 0 |
0% |
0 |
3 |
0 |
8.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|8.00C
Delta0.791
Imp Vol1.0507
Bidaan0
Gamma0.1511
Teoretikal1.5
Permintaan3
Theta-0.0201
Nilai Intrinsik1.28
Volum0
Vega0.0052
Nilai Masa-1.28
Buka Faedah2
Rho0.0022
Delta / Theta-39.3699
HBR Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|8.00P
Delta-0.2758
Imp Vol1.7504
Bidaan0
Gamma0.1056
Teoretikal0.65
Permintaan1.3
Theta-0.0375
Nilai Intrinsik-1.28
Volum0
Vega0.006
Nilai Masa1.28
Buka Faedah0
Rho-0.0011
Delta / Theta7.3522
|
| 0 |
0% |
0 |
2 |
0 |
9.00 |
0 |
0% |
0 |
1.45 |
0 |
HBR Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|9.00C
Delta0.5931
Imp Vol1.2219
Bidaan0
Gamma0.1755
Teoretikal1
Permintaan2
Theta-0.0311
Nilai Intrinsik0.28
Volum0
Vega0.007
Nilai Masa-0.28
Buka Faedah1
Rho0.0017
Delta / Theta-19.0778
HBR Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|9.00P
Delta-0.4074
Imp Vol1.1888
Bidaan0
Gamma0.1806
Teoretikal0.725
Permintaan1.45
Theta-0.0294
Nilai Intrinsik-0.28
Volum0
Vega0.007
Nilai Masa0.28
Buka Faedah0
Rho-0.0015
Delta / Theta13.843
|
|
9.28 |
Harga @ Ogos 07, 2026 15:30 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
10.00 |
0 |
0% |
0 |
2.45 |
0 |
HBR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|10.00C
Delta0.258
Imp Vol0.5628
Bidaan0.05
Gamma0.3172
Teoretikal0.15
Permintaan0.25
Theta-0.012
Nilai Intrinsik-0.72
Volum0
Vega0.0058
Nilai Masa0.72
Buka Faedah11
Rho0.0009
Delta / Theta-21.5485
HBR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|10.00P
Delta-0.6072
Imp Vol1.0616
Bidaan0
Gamma0.2006
Teoretikal1.225
Permintaan2.45
Theta-0.0258
Nilai Intrinsik0.72
Volum0
Vega0.007
Nilai Masa-0.72
Buka Faedah20
Rho-0.0022
Delta / Theta23.5272
|
| 0 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0.05 |
3.5 |
0 |
HBR Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|11.00C
Delta0.3645
Imp Vol1.7164
Bidaan0
Gamma0.121
Teoretikal0.65
Permintaan1.3
Theta-0.0419
Nilai Intrinsik-1.72
Volum0
Vega0.0068
Nilai Masa1.72
Buka Faedah0
Rho0.001
Delta / Theta-8.6895
HBR Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|11.00P
Delta-0.947
Imp Vol0.5466
Bidaan0.05
Gamma0.1126
Teoretikal1.775
Permintaan3.5
Theta-0.0033
Nilai Intrinsik1.72
Volum0
Vega0.0019
Nilai Masa-1.72
Buka Faedah0
Rho-0.0019
Delta / Theta289.5872
|
| 0 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
1 |
4.5 |
0 |
HBR Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|12.00C
Delta0.3213
Imp Vol2.0088
Bidaan0
Gamma0.0985
Teoretikal0.625
Permintaan1.25
Theta-0.0467
Nilai Intrinsik-2.72
Volum0
Vega0.0065
Nilai Masa2.72
Buka Faedah0
Rho0.0009
Delta / Theta-6.8739
HBR Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260821|12.00P
Delta-0.9675
Imp Vol0.7189
Bidaan1
Gamma0.0579
Teoretikal2.77
Permintaan4.5
Theta-0.0028
Nilai Intrinsik2.72
Volum0
Vega0.0013
Nilai Masa-2.72
Buka Faedah0
Rho-0.0018
Delta / Theta339.6283
|