| 0 |
0% |
9.7 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HBR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|1.00C
Delta0.9985
Imp Vol3.143
Bidaan9.7
Gamma0.0004
Teoretikal10.21
Permintaan10.7
Theta-0.0009
Nilai Intrinsik10.21
Volum0
Vega0.0002
Nilai Masa-10.21
Buka Faedah0
Rho0.0009
Delta / Theta-1,166.4988
HBR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|1.00P
Delta-0.0041
Imp Vol3.7988
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-10.21
Volum0
Vega0.0004
Nilai Masa10.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.8024
|
| 0 |
0% |
8.7 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HBR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|2.00C
Delta0.999
Imp Vol2.0108
Bidaan8.7
Gamma0.0005
Teoretikal9.21
Permintaan9.7
Theta-0.0006
Nilai Intrinsik9.21
Volum0
Vega0.0001
Nilai Masa-9.21
Buka Faedah0
Rho0.0019
Delta / Theta-1,787.0787
HBR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|2.00P
Delta-0.0063
Imp Vol2.6792
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-9.21
Volum0
Vega0.0006
Nilai Masa9.21
Buka Faedah0
Rho-0.0001
Delta / Theta2.683
|
| 0 |
0% |
7.7 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
HBR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|3.00C
Delta0.9962
Imp Vol1.7809
Bidaan7.7
Gamma0.0018
Teoretikal8.22
Permintaan8.7
Theta-0.0013
Nilai Intrinsik8.21
Volum0
Vega0.0004
Nilai Masa-8.21
Buka Faedah0
Rho0.0028
Delta / Theta-757.581
HBR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|3.00P
Delta-0.0297
Imp Vol3.004
Bidaan0
Gamma0.0065
Teoretikal0.18
Permintaan0.35
Theta-0.01
Nilai Intrinsik-8.21
Volum0
Vega0.0023
Nilai Masa8.21
Buka Faedah0
Rho-0.0004
Delta / Theta2.9722
|
|
11.21 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 0.7 |
0% |
0.4 |
0.95 |
0 |
12.00 |
0 |
0% |
1 |
1.65 |
0 |
HBR Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolHBR|20261120|12.00C
Delta0.4251
Imp Vol0.7061
Bidaan0.4
Gamma0.16
Teoretikal0.68
Permintaan0.95
Theta-0.0142
Nilai Intrinsik-0.79
Volum0
Vega0.0136
Nilai Masa1.49
Buka Faedah1
Rho0.0039
Delta / Theta-30.0306
HBR Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|12.00P
Delta-0.5977
Imp Vol0.6252
Bidaan1
Gamma0.1796
Teoretikal1.33
Permintaan1.65
Theta-0.0113
Nilai Intrinsik0.79
Volum0
Vega0.0134
Nilai Masa-0.79
Buka Faedah0
Rho-0.0062
Delta / Theta53.0412
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
1.75 |
2.45 |
0 |
HBR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|13.00C
Delta0.2644
Imp Vol0.643
Bidaan0
Gamma0.1467
Teoretikal0.32
Permintaan0.65
Theta-0.0107
Nilai Intrinsik-1.79
Volum0
Vega0.0113
Nilai Masa1.79
Buka Faedah5
Rho0.0025
Delta / Theta-24.6868
HBR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|13.00P
Delta-0.7343
Imp Vol0.6569
Bidaan1.75
Gamma0.1457
Teoretikal2.1
Permintaan2.45
Theta-0.0098
Nilai Intrinsik1.79
Volum0
Vega0.0113
Nilai Masa-1.79
Buka Faedah0
Rho-0.0072
Delta / Theta74.7426
|
| 0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
2.6 |
3.3 |
0 |
HBR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|14.00C
Delta0.2068
Imp Vol0.7576
Bidaan0
Gamma0.1087
Teoretikal0.28
Permintaan0.55
Theta-0.0109
Nilai Intrinsik-2.79
Volum0
Vega0.0099
Nilai Masa2.79
Buka Faedah10
Rho0.002
Delta / Theta-18.8955
HBR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|14.00P
Delta-0.8384
Imp Vol0.6662
Bidaan2.6
Gamma0.1082
Teoretikal2.95
Permintaan3.3
Theta-0.0072
Nilai Intrinsik2.79
Volum0
Vega0.0084
Nilai Masa-2.79
Buka Faedah0
Rho-0.0074
Delta / Theta116.6487
|