| 0 |
0% |
7.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HBR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|1.00C
Delta0.9974
Imp Vol5.7063
Bidaan7.5
Gamma0.001
Teoretikal7.94
Permintaan8.3
Theta-0.0035
Nilai Intrinsik7.92
Volum0
Vega0.0001
Nilai Masa-7.92
Buka Faedah0
Rho0.0003
Delta / Theta-282.8627
HBR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|1.00P
Delta-0.0055
Imp Vol6.6287
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-7.92
Volum0
Vega0.0002
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0.7133
|
| 0 |
0% |
6.5 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
HBR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|2.00C
Delta0.9963
Imp Vol3.8309
Bidaan6.5
Gamma0.002
Teoretikal6.94
Permintaan7.3
Theta-0.0033
Nilai Intrinsik6.92
Volum0
Vega0.0002
Nilai Masa-6.92
Buka Faedah0
Rho0.0005
Delta / Theta-298.3822
HBR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|2.00P
Delta-0.0305
Imp Vol6.9812
Bidaan0
Gamma0.0067
Teoretikal0.2
Permintaan0.4
Theta-0.0355
Nilai Intrinsik-6.92
Volum0
Vega0.001
Nilai Masa6.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.8579
|
| 0 |
0% |
5.5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
HBR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|3.00C
Delta0.9954
Imp Vol2.7756
Bidaan5.5
Gamma0.0033
Teoretikal5.94
Permintaan6.3
Theta-0.0031
Nilai Intrinsik5.92
Volum0
Vega0.0002
Nilai Masa-5.92
Buka Faedah0
Rho0.0008
Delta / Theta-325.4067
HBR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|3.00P
Delta-0.0443
Imp Vol5.1752
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.0357
Nilai Intrinsik-5.92
Volum0
Vega0.0014
Nilai Masa5.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.2393
|
|
8.92 |
Harga @ Nov. 10, 2026 21:23 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
9.00 |
0 |
0% |
0.15 |
0.75 |
0 |
HBR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|9.00C
Delta0.5016
Imp Vol0.7264
Bidaan0.05
Gamma0.3716
Teoretikal0.4
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-0.08
Volum0
Vega0.0059
Nilai Masa0.08
Buka Faedah0
Rho0.0011
Delta / Theta-22.9548
HBR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|9.00P
Delta-0.5004
Imp Vol0.7076
Bidaan0.15
Gamma0.3821
Teoretikal0.45
Permintaan0.75
Theta-0.0204
Nilai Intrinsik0.08
Volum0
Vega0.0059
Nilai Masa-0.08
Buka Faedah0
Rho-0.0012
Delta / Theta24.5205
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.75 |
1.55 |
0 |
HBR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|10.00C
Delta0.2852
Imp Vol1.0369
Bidaan0
Gamma0.2216
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-1.08
Volum0
Vega0.005
Nilai Masa1.08
Buka Faedah1
Rho0.0006
Delta / Theta-10.8571
HBR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|10.00P
Delta-0.8293
Imp Vol0.6782
Bidaan0.75
Gamma0.2552
Teoretikal1.15
Permintaan1.55
Theta-0.012
Nilai Intrinsik1.08
Volum0
Vega0.0037
Nilai Masa-1.08
Buka Faedah3
Rho-0.0017
Delta / Theta68.8728
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.75 |
2.5 |
0 |
HBR Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|11.00C
Delta0.2017
Imp Vol1.3256
Bidaan0
Gamma0.1436
Teoretikal0.2
Permintaan0.4
Theta-0.0277
Nilai Intrinsik-2.08
Volum0
Vega0.0042
Nilai Masa2.08
Buka Faedah26
Rho0.0004
Delta / Theta-7.2712
HBR Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261120|11.00P
Delta-0.8995
Imp Vol0.9333
Bidaan1.75
Gamma0.1292
Teoretikal2.12
Permintaan2.5
Theta-0.0114
Nilai Intrinsik2.08
Volum0
Vega0.0026
Nilai Masa-2.08
Buka Faedah2
Rho-0.0018
Delta / Theta78.7131
|