| 0 |
0% |
11.4 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HBR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|1.00C
Delta0.9982
Imp Vol4.4609
Bidaan11.4
Gamma0.0004
Teoretikal11.78
Permintaan12.1
Theta-0.0019
Nilai Intrinsik11.8
Volum0
Vega0.0002
Nilai Masa-11.8
Buka Faedah0
Rho0.0006
Delta / Theta-512.9671
HBR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|1.00P
Delta-0.0035
Imp Vol5.0843
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.8
Volum0
Vega0.0003
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0.8987
|
| 0 |
0% |
10.4 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HBR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|2.00C
Delta0.9979
Imp Vol3.1157
Bidaan10.4
Gamma0.0007
Teoretikal10.78
Permintaan11.1
Theta-0.0017
Nilai Intrinsik10.8
Volum0
Vega0.0002
Nilai Masa-10.8
Buka Faedah0
Rho0.0011
Delta / Theta-573.1534
HBR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|2.00P
Delta-0.0053
Imp Vol3.6476
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.8
Volum0
Vega0.0005
Nilai Masa10.8
Buka Faedah0
Rho-0.0001
Delta / Theta1.3097
|
| 0 |
0% |
9.4 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
HBR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|3.00C
Delta0.9979
Imp Vol2.3455
Bidaan9.4
Gamma0.0009
Teoretikal9.78
Permintaan10.1
Theta-0.0015
Nilai Intrinsik9.8
Volum0
Vega0.0002
Nilai Masa-9.8
Buka Faedah0
Rho0.0017
Delta / Theta-683.0089
HBR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|3.00P
Delta-0.0248
Imp Vol4.1109
Bidaan0
Gamma0.0046
Teoretikal0.18
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-9.8
Volum0
Vega0.0018
Nilai Masa9.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.4284
|
|
12.8 |
Harga @ Sep. 25, 2026 20:24 GMT |
| 0.45 |
0% |
0.2 |
0.8 |
0 |
13.00 |
0 |
0% |
0.45 |
1.05 |
0 |
HBR Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolHBR|20261016|13.00C
Delta0.469
Imp Vol0.4843
Bidaan0.2
Gamma0.2682
Teoretikal0.5
Permintaan0.8
Theta-0.0146
Nilai Intrinsik-0.2
Volum0
Vega0.0122
Nilai Masa0.65
Buka Faedah11
Rho0.0032
Delta / Theta-32.0616
HBR Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|13.00P
Delta-0.5274
Imp Vol0.5209
Bidaan0.45
Gamma0.2506
Teoretikal0.75
Permintaan1.05
Theta-0.0144
Nilai Intrinsik0.2
Volum0
Vega0.0122
Nilai Masa-0.2
Buka Faedah0
Rho-0.0036
Delta / Theta36.5212
|
| 0.25 |
0% |
0 |
0.45 |
1 |
14.00 |
0 |
0% |
1.2 |
1.85 |
0 |
HBR Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHBR|20261016|14.00C
Delta0.2529
Imp Vol0.5154
Bidaan0
Gamma0.2026
Teoretikal0.23
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-1.2
Volum1
Vega0.0098
Nilai Masa1.45
Buka Faedah6
Rho0.0017
Delta / Theta-20.5035
HBR Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|14.00P
Delta-0.7094
Imp Vol0.6082
Bidaan1.2
Gamma0.1854
Teoretikal1.53
Permintaan1.85
Theta-0.0143
Nilai Intrinsik1.2
Volum0
Vega0.0105
Nilai Masa-1.2
Buka Faedah0
Rho-0.0047
Delta / Theta49.58
|
| 0 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
2.1 |
2.65 |
0 |
HBR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|15.00C
Delta0.1602
Imp Vol0.6202
Bidaan0.05
Gamma0.1282
Teoretikal0.15
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-2.2
Volum0
Vega0.0075
Nilai Masa2.2
Buka Faedah112
Rho0.0011
Delta / Theta-14.2848
HBR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20261016|15.00P
Delta-0.8333
Imp Vol0.6448
Bidaan2.1
Gamma0.1284
Teoretikal2.38
Permintaan2.65
Theta-0.0108
Nilai Intrinsik2.2
Volum0
Vega0.0076
Nilai Masa-2.2
Buka Faedah0
Rho-0.005
Delta / Theta77.3267
|