| 0 |
0% |
7.5 |
10.8 |
0 |
3.00 |
0.22 |
0% |
0 |
1.3 |
0 |
HBR Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|3.00C
Delta0.9781
Imp Vol3.2485
Bidaan7.5
Gamma0.0049
Teoretikal9.15
Permintaan10.8
Theta-0.0105
Nilai Intrinsik9.06
Volum0
Vega0.0017
Nilai Masa-9.06
Buka Faedah0
Rho0.0019
Delta / Theta-92.7276
HBR Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolHBR|20260618|3.00P
Delta-0.0459
Imp Vol5.282
Bidaan0
Gamma0.0056
Teoretikal0.65
Permintaan1.3
Theta-0.0307
Nilai Intrinsik-9.06
Volum0
Vega0.0031
Nilai Masa9.28
Buka Faedah2
Rho-0.0008
Delta / Theta1.4953
|
| 0 |
0% |
6.7 |
9.8 |
0 |
4.00 |
0.27 |
0% |
0 |
1.3 |
0 |
HBR Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|4.00C
Delta0.9606
Imp Vol3.0072
Bidaan6.7
Gamma0.0087
Teoretikal8.25
Permintaan9.8
Theta-0.0158
Nilai Intrinsik8.06
Volum0
Vega0.0028
Nilai Masa-8.06
Buka Faedah0
Rho0.0024
Delta / Theta-60.6817
HBR Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolHBR|20260618|4.00P
Delta-0.0626
Imp Vol4.2353
Bidaan0
Gamma0.0089
Teoretikal0.65
Permintaan1.3
Theta-0.0315
Nilai Intrinsik-8.06
Volum0
Vega0.004
Nilai Masa8.33
Buka Faedah3
Rho-0.0009
Delta / Theta1.9905
|
| 0 |
0% |
5.5 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
HBR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|5.00C
Delta0.9657
Imp Vol2.1075
Bidaan5.5
Gamma0.011
Teoretikal7.15
Permintaan8.8
Theta-0.0101
Nilai Intrinsik7.06
Volum0
Vega0.0025
Nilai Masa-7.06
Buka Faedah2
Rho0.0033
Delta / Theta-95.3068
HBR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|5.00P
Delta-0.0803
Imp Vol3.4783
Bidaan0
Gamma0.0131
Teoretikal0.65
Permintaan1.3
Theta-0.0313
Nilai Intrinsik-7.06
Volum0
Vega0.0049
Nilai Masa7.06
Buka Faedah0
Rho-0.0011
Delta / Theta2.5698
|
|
12.06 |
Harga @ Mei 22, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
13.00 |
0 |
0% |
0 |
2.65 |
0 |
HBR Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|13.00C
Delta0.418
Imp Vol0.8596
Bidaan0
Gamma0.139
Teoretikal0.75
Permintaan1.5
Theta-0.0207
Nilai Intrinsik-0.94
Volum0
Vega0.0128
Nilai Masa0.94
Buka Faedah3
Rho0.0032
Delta / Theta-20.1505
HBR Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|13.00P
Delta-0.6667
Imp Vol0.5583
Bidaan0
Gamma0.2007
Teoretikal1.32
Permintaan2.65
Theta-0.0115
Nilai Intrinsik0.94
Volum0
Vega0.0119
Nilai Masa-0.94
Buka Faedah1
Rho-0.0054
Delta / Theta57.7545
|
| 0 |
0% |
0 |
1.45 |
0 |
14.00 |
0 |
0% |
0.35 |
3.5 |
0 |
HBR Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|14.00C
Delta0.356
Imp Vol1.0702
Bidaan0
Gamma0.1065
Teoretikal0.73
Permintaan1.45
Theta-0.0245
Nilai Intrinsik-1.94
Volum0
Vega0.0122
Nilai Masa1.94
Buka Faedah8
Rho0.0026
Delta / Theta-14.5313
HBR Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|14.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.35 |
4.5 |
0 |
HBR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHBR|20260618|15.00C
Delta0.1547
Imp Vol0.7218
Bidaan0
Gamma0.1009
Teoretikal0.18
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-2.94
Volum0
Vega0.0078
Nilai Masa3.04
Buka Faedah94
Rho0.0012
Delta / Theta-14.639
HBR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|