| 0 |
0% |
4.8 |
7.7 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
HBR Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|7.00C
Delta0.9297
Imp Vol3.6648
Bidaan4.8
Gamma0.0204
Teoretikal6.25
Permintaan7.7
Theta-0.064
Nilai Intrinsik6
Volum0
Vega0.0024
Nilai Masa-6
Buka Faedah0
Rho0.0011
Delta / Theta-14.5191
HBR Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|7.00P
Delta-0.1289
Imp Vol6.6773
Bidaan0
Gamma0.0175
Teoretikal1.25
Permintaan1.25
Theta-0.1802
Nilai Intrinsik-6
Volum0
Vega0.0038
Nilai Masa6
Buka Faedah0
Rho-0.0005
Delta / Theta0.7154
|
| 0 |
0% |
3.8 |
6.7 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
HBR Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|8.00C
Delta0.9148
Imp Vol3.0168
Bidaan3.8
Gamma0.0287
Teoretikal5.25
Permintaan6.7
Theta-0.0611
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-5
Buka Faedah0
Rho0.0013
Delta / Theta-14.9744
HBR Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|8.00P
Delta-0.1559
Imp Vol5.6542
Bidaan0
Gamma0.0235
Teoretikal1.25
Permintaan1.25
Theta-0.1735
Nilai Intrinsik-5
Volum0
Vega0.0043
Nilai Masa5
Buka Faedah0
Rho-0.0006
Delta / Theta0.8986
|
| 0 |
0% |
2.85 |
5.7 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
HBR Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|9.00C
Delta0.8907
Imp Vol2.5139
Bidaan2.85
Gamma0.0414
Teoretikal4.28
Permintaan5.7
Theta-0.0612
Nilai Intrinsik4
Volum0
Vega0.0034
Nilai Masa-4
Buka Faedah0
Rho0.0014
Delta / Theta-14.5555
HBR Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260320|9.00P
Delta-0.1875
Imp Vol4.7589
Bidaan0
Gamma0.0314
Teoretikal1.25
Permintaan1.25
Theta-0.1642
Nilai Intrinsik-4
Volum0
Vega0.0048
Nilai Masa4
Buka Faedah0
Rho-0.0006
Delta / Theta1.1414
|
|
13 |
Harga @ Mac 13, 2026 20:23 GMT |
| 0.55 |
0% |
0 |
1.75 |
4 |
13.00 |
0.63 |
0% |
0 |
1 |
0 |
HBR Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHBR|20260320|13.00C
Delta0.5209
Imp Vol0.7674
Bidaan0
Gamma0.2886
Teoretikal0.55
Permintaan1.75
Theta-0.0399
Nilai Intrinsik0
Volum4
Vega0.0072
Nilai Masa0.55
Buka Faedah4
Rho0.0012
Delta / Theta-13.055
HBR Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolHBR|20260320|13.00P
Delta-0.462
Imp Vol1.3941
Bidaan0
Gamma0.1585
Teoretikal1
Permintaan1
Theta-0.0705
Nilai Intrinsik0
Volum0
Vega0.0071
Nilai Masa0.63
Buka Faedah9
Rho-0.0012
Delta / Theta6.5507
|
| 0.3 |
0% |
0 |
1.4 |
0 |
14.00 |
1.54 |
0% |
0 |
2.25 |
0 |
HBR Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHBR|20260320|14.00C
Delta0.4839
Imp Vol2.506
Bidaan0
Gamma0.0884
Teoretikal1.4
Permintaan1.4
Theta-0.1288
Nilai Intrinsik-1
Volum0
Vega0.0072
Nilai Masa1.3
Buka Faedah5
Rho0.0009
Delta / Theta-3.7562
HBR Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolHBR|20260320|14.00P
Delta-0.5299
Imp Vol2.2951
Bidaan0
Gamma0.0964
Teoretikal2.25
Permintaan2.25
Theta-0.1165
Nilai Intrinsik1
Volum0
Vega0.0072
Nilai Masa0.54
Buka Faedah1
Rho-0.0015
Delta / Theta4.5477
|
| 0.76 |
0% |
0 |
1.35 |
0 |
15.00 |
2.5 |
0% |
0.35 |
3.2 |
0 |
HBR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolHBR|20260320|15.00C
Delta0.4366
Imp Vol2.8797
Bidaan0
Gamma0.076
Teoretikal1.35
Permintaan1.35
Theta-0.1462
Nilai Intrinsik-2
Volum0
Vega0.0071
Nilai Masa2.76
Buka Faedah4
Rho0.0008
Delta / Theta-2.9867
HBR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHBR|20260320|15.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa0.5
Buka Faedah7
Rho0
Delta / Theta0
|