| 0 |
0% |
6.6 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
HBR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|3.00C
Delta0.9971
Imp Vol2.2388
Bidaan6.6
Gamma0.0018
Teoretikal7.12
Permintaan7.5
Theta-0.0016
Nilai Intrinsik7.13
Volum0
Vega0.0002
Nilai Masa-7.13
Buka Faedah0
Rho0.0014
Delta / Theta-635.5016
HBR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|3.00P
Delta-0.0345
Imp Vol4.0927
Bidaan0
Gamma0.0085
Teoretikal0.18
Permintaan0.35
Theta-0.02
Nilai Intrinsik-7.13
Volum0
Vega0.0017
Nilai Masa7.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.7237
|
| 0 |
0% |
5.8 |
6.5 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
HBR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|4.00C
Delta0.9841
Imp Vol2.2614
Bidaan5.8
Gamma0.0081
Teoretikal6.15
Permintaan6.5
Theta-0.0062
Nilai Intrinsik6.13
Volum0
Vega0.0009
Nilai Masa-6.13
Buka Faedah0
Rho0.0018
Delta / Theta-159.9668
HBR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|4.00P
Delta-0.0456
Imp Vol3.2042
Bidaan0
Gamma0.0137
Teoretikal0.18
Permintaan0.35
Theta-0.0196
Nilai Intrinsik-6.13
Volum0
Vega0.0021
Nilai Masa6.13
Buka Faedah0
Rho-0.0003
Delta / Theta2.3215
|
| 0 |
0% |
4.8 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
HBR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|5.00C
Delta0.9803
Imp Vol1.7482
Bidaan4.8
Gamma0.0125
Teoretikal5.15
Permintaan5.5
Theta-0.0058
Nilai Intrinsik5.13
Volum0
Vega0.001
Nilai Masa-5.13
Buka Faedah0
Rho0.0022
Delta / Theta-167.7104
HBR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|5.00P
Delta-0.0587
Imp Vol2.5301
Bidaan0
Gamma0.0212
Teoretikal0.18
Permintaan0.35
Theta-0.019
Nilai Intrinsik-5.13
Volum0
Vega0.0026
Nilai Masa5.13
Buka Faedah0
Rho-0.0003
Delta / Theta3.0992
|
|
10.13 |
Harga @ Sep. 01, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
11.00 |
0 |
0% |
0.8 |
1.35 |
0 |
HBR Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|11.00C
Delta0.3002
Imp Vol0.6457
Bidaan0.05
Gamma0.2469
Teoretikal0.25
Permintaan0.45
Theta-0.0147
Nilai Intrinsik-0.87
Volum0
Vega0.0076
Nilai Masa0.87
Buka Faedah28
Rho0.0013
Delta / Theta-20.4398
HBR Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|11.00P
Delta-0.7278
Imp Vol0.5795
Bidaan0.8
Gamma0.2644
Teoretikal1.08
Permintaan1.35
Theta-0.0117
Nilai Intrinsik0.87
Volum0
Vega0.0072
Nilai Masa-0.87
Buka Faedah81
Rho-0.003
Delta / Theta62.2856
|
| 0.1 |
0% |
0 |
0.35 |
1 |
12.00 |
0 |
0% |
1.65 |
2.35 |
0 |
HBR Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHBR|20260918|12.00C
Delta0.192
Imp Vol0.8201
Bidaan0
Gamma0.1527
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-1.87
Volum1
Vega0.006
Nilai Masa1.97
Buka Faedah315
Rho0.0008
Delta / Theta-13.1979
HBR Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|12.00P
Delta-0.8431
Imp Vol0.7327
Bidaan1.65
Gamma0.152
Teoretikal2
Permintaan2.35
Theta-0.0106
Nilai Intrinsik1.87
Volum0
Vega0.0052
Nilai Masa-1.87
Buka Faedah7
Rho-0.0034
Delta / Theta79.9034
|
| 0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
2.6 |
3.2 |
0 |
HBR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|13.00C
Delta0.1313
Imp Vol0.9468
Bidaan0
Gamma0.1031
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-2.87
Volum0
Vega0.0046
Nilai Masa2.87
Buka Faedah4
Rho0.0006
Delta / Theta-10.0527
HBR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBR|20260918|13.00P
Delta-0.9669
Imp Vol0.6355
Bidaan2.6
Gamma0.0555
Teoretikal2.9
Permintaan3.2
Theta-0.0025
Nilai Intrinsik2.87
Volum0
Vega0.0016
Nilai Masa-2.87
Buka Faedah1
Rho-0.0023
Delta / Theta392.7315
|