| 0 |
0% |
6.9 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|13.00C
Delta0.9949
Imp Vol0.7024
Bidaan6.9
Gamma0.0035
Teoretikal8.34
Permintaan9.6
Theta-0.0025
Nilai Intrinsik8.44
Volum0
Vega0.0009
Nilai Masa-8.44
Buka Faedah0
Rho0.0106
Delta / Theta-403.9208
HBMX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|13.00P
Delta-0.1061
Imp Vol1.7323
Bidaan0
Gamma0.0173
Teoretikal0.68
Permintaan1.35
Theta-0.032
Nilai Intrinsik-8.44
Volum0
Vega0.0112
Nilai Masa8.44
Buka Faedah0
Rho-0.0022
Delta / Theta3.3161
|
| 0 |
0% |
5.9 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|14.00C
Delta0.9963
Imp Vol0.5677
Bidaan5.9
Gamma0.0032
Teoretikal7.34
Permintaan8.6
Theta-0.0022
Nilai Intrinsik7.44
Volum0
Vega0.0007
Nilai Masa-7.44
Buka Faedah0
Rho0.0114
Delta / Theta-461.8832
HBMX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|14.00P
Delta-0.1194
Imp Vol1.5372
Bidaan0
Gamma0.0212
Teoretikal0.68
Permintaan1.35
Theta-0.0308
Nilai Intrinsik-7.44
Volum0
Vega0.0122
Nilai Masa7.44
Buka Faedah0
Rho-0.0024
Delta / Theta3.8696
|
| 0 |
0% |
5 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|15.00C
Delta0.9988
Imp Vol0.4144
Bidaan5
Gamma0.0016
Teoretikal6.34
Permintaan7.6
Theta-0.0018
Nilai Intrinsik6.44
Volum0
Vega0.0002
Nilai Masa-6.44
Buka Faedah0
Rho0.0123
Delta / Theta-554.5752
HBMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|15.00P
Delta-0.1348
Imp Vol1.3538
Bidaan0
Gamma0.0263
Teoretikal0.68
Permintaan1.35
Theta-0.0295
Nilai Intrinsik-6.44
Volum0
Vega0.0132
Nilai Masa6.44
Buka Faedah0
Rho-0.0027
Delta / Theta4.5668
|
|
21.44 |
Harga @ Okt. 21, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
0.35 |
2.9 |
0 |
HBMX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|22.00C
Delta0.4597
Imp Vol0.5655
Bidaan0
Gamma0.115
Teoretikal1.1
Permintaan2.2
Theta-0.0238
Nilai Intrinsik-0.56
Volum0
Vega0.0242
Nilai Masa0.56
Buka Faedah0
Rho0.0071
Delta / Theta-19.3328
HBMX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|22.00P
Delta-0.5529
Imp Vol0.516
Bidaan0.35
Gamma0.1263
Teoretikal1.63
Permintaan2.9
Theta-0.0195
Nilai Intrinsik0.56
Volum0
Vega0.0241
Nilai Masa-0.56
Buka Faedah0
Rho-0.009
Delta / Theta28.3008
|
| 0 |
0% |
0 |
1.9 |
0 |
23.00 |
0 |
0% |
1 |
3.6 |
0 |
HBMX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|23.00C
Delta0.3805
Imp Vol0.6496
Bidaan0
Gamma0.0961
Teoretikal0.95
Permintaan1.9
Theta-0.026
Nilai Intrinsik-1.56
Volum0
Vega0.0232
Nilai Masa1.56
Buka Faedah0
Rho0.0059
Delta / Theta-14.6615
HBMX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|23.00P
Delta-0.6673
Imp Vol0.5203
Bidaan1
Gamma0.1155
Teoretikal2.3
Permintaan3.6
Theta-0.0178
Nilai Intrinsik1.56
Volum0
Vega0.0221
Nilai Masa-1.56
Buka Faedah0
Rho-0.0105
Delta / Theta37.4803
|
| 0 |
0% |
0 |
1.65 |
0 |
24.00 |
0 |
0% |
1.85 |
4.4 |
0 |
HBMX Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|24.00C
Delta0.3215
Imp Vol0.7179
Bidaan0
Gamma0.0818
Teoretikal0.83
Permintaan1.65
Theta-0.0268
Nilai Intrinsik-2.56
Volum0
Vega0.0219
Nilai Masa2.56
Buka Faedah0
Rho0.0049
Delta / Theta-11.9861
HBMX Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|24.00P
Delta-0.7492
Imp Vol0.5523
Bidaan1.85
Gamma0.0956
Teoretikal3.13
Permintaan4.4
Theta-0.0163
Nilai Intrinsik2.56
Volum0
Vega0.0194
Nilai Masa-2.56
Buka Faedah0
Rho-0.0114
Delta / Theta45.9008
|