| 0 |
0% |
7.1 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|15.00C
Delta0.9944
Imp Vol1.2333
Bidaan7.1
Gamma0.0037
Teoretikal8.45
Permintaan9.7
Theta-0.0057
Nilai Intrinsik8.44
Volum0
Vega0.0006
Nilai Masa-8.44
Buka Faedah0
Rho0.0033
Delta / Theta-173.2137
HBMX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|15.00P
Delta-0.1097
Imp Vol2.9996
Bidaan0
Gamma0.018
Teoretikal0.67
Permintaan1.35
Theta-0.1218
Nilai Intrinsik-8.44
Volum0
Vega0.0065
Nilai Masa8.44
Buka Faedah2
Rho-0.0007
Delta / Theta0.9011
|
| 0 |
0% |
5.1 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|17.00C
Delta0.9938
Imp Vol0.8926
Bidaan5.1
Gamma0.0057
Teoretikal6.45
Permintaan7.7
Theta-0.0051
Nilai Intrinsik6.44
Volum0
Vega0.0006
Nilai Masa-6.44
Buka Faedah0
Rho0.0037
Delta / Theta-195.9345
HBMX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|17.00P
Delta-0.1374
Imp Vol2.369
Bidaan0
Gamma0.0267
Teoretikal0.67
Permintaan1.35
Theta-0.1125
Nilai Intrinsik-6.44
Volum0
Vega0.0076
Nilai Masa6.44
Buka Faedah0
Rho-0.0008
Delta / Theta1.2211
|
| 0 |
0% |
4.1 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|18.00C
Delta0.9934
Imp Vol0.737
Bidaan4.1
Gamma0.0072
Teoretikal5.45
Permintaan6.7
Theta-0.0047
Nilai Intrinsik5.44
Volum0
Vega0.0006
Nilai Masa-5.44
Buka Faedah0
Rho0.0039
Delta / Theta-209.7964
HBMX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|18.00P
Delta-0.1552
Imp Vol2.0743
Bidaan0
Gamma0.0331
Teoretikal0.68
Permintaan1.35
Theta-0.1068
Nilai Intrinsik-5.44
Volum0
Vega0.0083
Nilai Masa5.44
Buka Faedah0
Rho-0.0009
Delta / Theta1.4523
|
|
23.44 |
Harga @ Sep. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
24.00 |
1.04 |
4% |
0 |
2.3 |
1 |
HBMX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|24.00C
Delta0.4464
Imp Vol0.807
Bidaan0
Gamma0.1412
Teoretikal0.87
Permintaan1.75
Theta-0.0701
Nilai Intrinsik-0.56
Volum0
Vega0.0137
Nilai Masa0.56
Buka Faedah2
Rho0.0021
Delta / Theta-6.3662
HBMX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 1.04
Prbhn.: 4%
SimbolHBMX|20260918|24.00P
Delta-0.5863
Imp Vol0.6034
Bidaan0
Gamma0.1866
Teoretikal1.15
Permintaan2.3
Theta-0.0497
Nilai Intrinsik0.56
Volum1
Vega0.0135
Nilai Masa0.48
Buka Faedah2
Rho-0.0027
Delta / Theta11.7979
|
| 1.8 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
0.5 |
3.1 |
0 |
HBMX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHBMX|20260918|25.00C
Delta0.3547
Imp Vol0.9733
Bidaan0
Gamma0.1103
Teoretikal0.75
Permintaan1.5
Theta-0.0793
Nilai Intrinsik-1.56
Volum0
Vega0.0129
Nilai Masa3.36
Buka Faedah2
Rho0.0017
Delta / Theta-4.4741
HBMX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|25.00P
Delta-0.7721
Imp Vol0.5542
Bidaan0.5
Gamma0.158
Teoretikal1.8
Permintaan3.1
Theta-0.0347
Nilai Intrinsik1.56
Volum0
Vega0.0105
Nilai Masa-1.56
Buka Faedah2
Rho-0.0033
Delta / Theta22.2193
|
| 0 |
0% |
0 |
0.8 |
0 |
26.00 |
0 |
0% |
1.4 |
4 |
0 |
HBMX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|26.00C
Delta0.2359
Imp Vol0.8886
Bidaan0
Gamma0.0999
Teoretikal0.4
Permintaan0.8
Theta-0.0598
Nilai Intrinsik-2.56
Volum0
Vega0.0107
Nilai Masa2.56
Buka Faedah1
Rho0.0011
Delta / Theta-3.9428
HBMX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260918|26.00P
Delta-0.8629
Imp Vol0.6178
Bidaan1.4
Gamma0.1033
Teoretikal2.7
Permintaan4
Theta-0.0277
Nilai Intrinsik2.56
Volum0
Vega0.0076
Nilai Masa-2.56
Buka Faedah0
Rho-0.0035
Delta / Theta31.1023
|