| 0 |
0% |
5.6 |
8 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|17.00C
Delta0.9523
Imp Vol4.0929
Bidaan5.6
Gamma0.0197
Teoretikal6.8
Permintaan8
Theta-0.2557
Nilai Intrinsik6.8
Volum0
Vega0.0012
Nilai Masa-6.8
Buka Faedah0
Rho0.0004
Delta / Theta-3.7247
HBMX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|17.00P
Delta-0.1339
Imp Vol6.8728
Bidaan0
Gamma0.0255
Teoretikal0.68
Permintaan1.35
Theta-0.9264
Nilai Intrinsik-6.8
Volum0
Vega0.0027
Nilai Masa6.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1445
|
| 0 |
0% |
4.6 |
7 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|18.00C
Delta0.945
Imp Vol3.5085
Bidaan4.6
Gamma0.0257
Teoretikal5.8
Permintaan7
Theta-0.2453
Nilai Intrinsik5.8
Volum0
Vega0.0014
Nilai Masa-5.8
Buka Faedah0
Rho0.0004
Delta / Theta-3.8521
HBMX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|18.00P
Delta-0.1509
Imp Vol6.0381
Bidaan0
Gamma0.0315
Teoretikal0.67
Permintaan1.35
Theta-0.8822
Nilai Intrinsik-5.8
Volum0
Vega0.0029
Nilai Masa5.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.171
|
| 0 |
0% |
3.6 |
6 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|19.00C
Delta0.9356
Imp Vol2.9447
Bidaan3.6
Gamma0.0347
Teoretikal4.8
Permintaan6
Theta-0.2332
Nilai Intrinsik4.8
Volum0
Vega0.0015
Nilai Masa-4.8
Buka Faedah0
Rho0.0005
Delta / Theta-4.0122
HBMX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|19.00P
Delta-0.1716
Imp Vol5.2312
Bidaan0
Gamma0.0395
Teoretikal0.68
Permintaan1.35
Theta-0.8312
Nilai Intrinsik-4.8
Volum0
Vega0.0031
Nilai Masa4.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.2064
|
|
23.8 |
Harga @ Ogos 21, 2026 18:13 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
HBMX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|24.00C
Delta0.4575
Imp Vol1.6589
Bidaan0
Gamma0.1943
Teoretikal0.67
Permintaan1.35
Theta-0.412
Nilai Intrinsik-0.2
Volum0
Vega0.0049
Nilai Masa0.2
Buka Faedah0
Rho0.0003
Delta / Theta-1.1106
HBMX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|24.00P
Delta-0.5638
Imp Vol1.2833
Bidaan0
Gamma0.2494
Teoretikal0.8
Permintaan1.6
Theta-0.3144
Nilai Intrinsik0.2
Volum0
Vega0.0048
Nilai Masa-0.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.793
|
| 0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0.05 |
2.4 |
0 |
HBMX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|25.00C
Delta0.3576
Imp Vol2.4175
Bidaan0
Gamma0.1254
Teoretikal0.68
Permintaan1.35
Theta-0.5643
Nilai Intrinsik-1.2
Volum0
Vega0.0046
Nilai Masa1.2
Buka Faedah22
Rho0.0002
Delta / Theta-0.6337
HBMX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|25.00P
Delta-0.9607
Imp Vol0.5865
Bidaan0.05
Gamma0.119
Teoretikal1.32
Permintaan2.4
Theta-0.0296
Nilai Intrinsik1.2
Volum0
Vega0.001
Nilai Masa-1.2
Buka Faedah5
Rho-0.0004
Delta / Theta32.4046
|
| 0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
1.05 |
3.4 |
0 |
HBMX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|26.00C
Delta0.3056
Imp Vol3.0455
Bidaan0
Gamma0.0935
Teoretikal0.68
Permintaan1.35
Theta-0.6675
Nilai Intrinsik-2.2
Volum0
Vega0.0043
Nilai Masa2.2
Buka Faedah5
Rho0.0002
Delta / Theta-0.4579
HBMX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20260821|26.00P
Delta-0.9734
Imp Vol0.919
Bidaan1.05
Gamma0.055
Teoretikal2.32
Permintaan3.4
Theta-0.0339
Nilai Intrinsik2.2
Volum0
Vega0.0008
Nilai Masa-2.2
Buka Faedah0
Rho-0.0004
Delta / Theta28.726
|