| 0 |
0% |
8.8 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|15.00C
Delta0.9964
Imp Vol1.0003
Bidaan8.8
Gamma0.0021
Teoretikal10.33
Permintaan11.6
Theta-0.0034
Nilai Intrinsik10.59
Volum0
Vega0.0006
Nilai Masa-10.59
Buka Faedah0
Rho0.0061
Delta / Theta-290.1546
HBMX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|15.00P
Delta-0.0939
Imp Vol2.4099
Bidaan0
Gamma0.0136
Teoretikal0.68
Permintaan1.35
Theta-0.0687
Nilai Intrinsik-10.59
Volum0
Vega0.0086
Nilai Masa10.59
Buka Faedah0
Rho-0.0011
Delta / Theta1.3657
|
| 0 |
0% |
7.8 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|16.00C
Delta0.9968
Imp Vol0.8578
Bidaan7.8
Gamma0.0022
Teoretikal9.33
Permintaan10.6
Theta-0.0031
Nilai Intrinsik9.59
Volum0
Vega0.0005
Nilai Masa-9.59
Buka Faedah0
Rho0.0065
Delta / Theta-321.561
HBMX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|16.00P
Delta-0.1036
Imp Vol2.1803
Bidaan0
Gamma0.0161
Teoretikal0.68
Permintaan1.35
Theta-0.0668
Nilai Intrinsik-9.59
Volum0
Vega0.0092
Nilai Masa9.59
Buka Faedah0
Rho-0.0012
Delta / Theta1.551
|
| 0 |
0% |
6.8 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|17.00C
Delta0.9975
Imp Vol0.7195
Bidaan6.8
Gamma0.0021
Teoretikal8.33
Permintaan9.6
Theta-0.0028
Nilai Intrinsik8.59
Volum0
Vega0.0004
Nilai Masa-8.59
Buka Faedah0
Rho0.0069
Delta / Theta-362.4691
HBMX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|17.00P
Delta-0.1147
Imp Vol1.9631
Bidaan0
Gamma0.0192
Teoretikal0.68
Permintaan1.35
Theta-0.0647
Nilai Intrinsik-8.59
Volum0
Vega0.0099
Nilai Masa8.59
Buka Faedah0
Rho-0.0013
Delta / Theta1.7736
|
|
25.59 |
Harga @ Okt. 01, 2026 17:42 GMT |
| 0.65 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0.05 |
2.65 |
0 |
HBMX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHBMX|20261016|26.00C
Delta0.441
Imp Vol0.6044
Bidaan0
Gamma0.1273
Teoretikal0.95
Permintaan1.9
Theta-0.0419
Nilai Intrinsik-0.41
Volum0
Vega0.0202
Nilai Masa1.06
Buka Faedah12
Rho0.0042
Delta / Theta-10.5361
HBMX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|26.00P
Delta-0.589
Imp Vol0.4739
Bidaan0.05
Gamma0.1608
Teoretikal1.35
Permintaan2.65
Theta-0.0301
Nilai Intrinsik0.41
Volum0
Vega0.0199
Nilai Masa-0.41
Buka Faedah0
Rho-0.0055
Delta / Theta19.5867
|
| 0 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
0.85 |
3.5 |
0 |
HBMX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|27.00C
Delta0.3003
Imp Vol0.5411
Bidaan0
Gamma0.1254
Teoretikal0.5
Permintaan1
Theta-0.0329
Nilai Intrinsik-1.41
Volum0
Vega0.0178
Nilai Masa1.41
Buka Faedah2
Rho0.0029
Delta / Theta-9.1185
HBMX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|27.00P
Delta-0.6994
Imp Vol0.5479
Bidaan0.85
Gamma0.1246
Teoretikal2.18
Permintaan3.5
Theta-0.0309
Nilai Intrinsik1.41
Volum0
Vega0.0178
Nilai Masa-1.41
Buka Faedah0
Rho-0.0064
Delta / Theta22.6297
|
| 0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
1.7 |
4.3 |
0 |
HBMX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|28.00C
Delta0.3074
Imp Vol0.8374
Bidaan0
Gamma0.0819
Teoretikal0.78
Permintaan1.55
Theta-0.0511
Nilai Intrinsik-2.41
Volum0
Vega0.018
Nilai Masa2.41
Buka Faedah1
Rho0.0029
Delta / Theta-6.0202
HBMX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261016|28.00P
Delta-0.7908
Imp Vol0.5747
Bidaan1.7
Gamma0.0985
Teoretikal3
Permintaan4.3
Theta-0.0264
Nilai Intrinsik2.41
Volum0
Vega0.0147
Nilai Masa-2.41
Buka Faedah0
Rho-0.0069
Delta / Theta29.9413
|