| 0 |
0% |
5.1 |
7.9 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|13.00C
Delta0.9919
Imp Vol0.6279
Bidaan5.1
Gamma0.0064
Teoretikal6.57
Permintaan7.9
Theta-0.0027
Nilai Intrinsik6.44
Volum0
Vega0.0012
Nilai Masa-6.44
Buka Faedah0
Rho0.0102
Delta / Theta-368.5808
HBMX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|13.00P
Delta-0.1267
Imp Vol1.5786
Bidaan0
Gamma0.0239
Teoretikal0.68
Permintaan1.35
Theta-0.0308
Nilai Intrinsik-6.44
Volum0
Vega0.0114
Nilai Masa6.44
Buka Faedah0
Rho-0.0023
Delta / Theta4.1114
|
| 0 |
0% |
4.1 |
7.1 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
HBMX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|14.00C
Delta0.9742
Imp Vol0.6411
Bidaan4.1
Gamma0.017
Teoretikal5.6
Permintaan7.1
Theta-0.0051
Nilai Intrinsik5.44
Volum0
Vega0.0033
Nilai Masa-5.44
Buka Faedah0
Rho0.0107
Delta / Theta-191.8897
HBMX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|14.00P
Delta-0.1447
Imp Vol1.3732
Bidaan0
Gamma0.0301
Teoretikal0.68
Permintaan1.35
Theta-0.0293
Nilai Intrinsik-5.44
Volum0
Vega0.0125
Nilai Masa5.44
Buka Faedah0
Rho-0.0025
Delta / Theta4.9368
|
| 0 |
0% |
3.2 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
HBMX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|15.00C
Delta0.946
Imp Vol0.6221
Bidaan3.2
Gamma0.032
Teoretikal4.65
Permintaan6.1
Theta-0.0079
Nilai Intrinsik4.44
Volum0
Vega0.006
Nilai Masa-4.44
Buka Faedah0
Rho0.011
Delta / Theta-119.1472
HBMX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|15.00P
Delta-0.1714
Imp Vol1.2144
Bidaan0
Gamma0.0381
Teoretikal0.73
Permintaan1.45
Theta-0.0289
Nilai Intrinsik-4.44
Volum0
Vega0.014
Nilai Masa4.44
Buka Faedah0
Rho-0.0029
Delta / Theta5.9282
|
|
19.44 |
Harga @ Okt. 22, 2026 19:41 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
20.00 |
0 |
0% |
0.2 |
2.85 |
0 |
HBMX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|20.00C
Delta0.488
Imp Vol0.6316
Bidaan0
Gamma0.1148
Teoretikal1.2
Permintaan2.4
Theta-0.0248
Nilai Intrinsik-0.56
Volum0
Vega0.0219
Nilai Masa0.56
Buka Faedah0
Rho0.0066
Delta / Theta-19.6952
HBMX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|20.00P
Delta-0.5204
Imp Vol0.5867
Bidaan0.2
Gamma0.124
Teoretikal1.53
Permintaan2.85
Theta-0.0211
Nilai Intrinsik0.56
Volum0
Vega0.0219
Nilai Masa-0.56
Buka Faedah0
Rho-0.0077
Delta / Theta24.6362
|
| 0 |
0% |
0 |
2.05 |
0 |
21.00 |
0 |
0% |
0.8 |
3.5 |
0 |
HBMX Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|21.00C
Delta0.404
Imp Vol0.7209
Bidaan0
Gamma0.0977
Teoretikal1.03
Permintaan2.05
Theta-0.0272
Nilai Intrinsik-1.56
Volum0
Vega0.0213
Nilai Masa1.56
Buka Faedah0
Rho0.0055
Delta / Theta-14.8437
HBMX Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|21.00P
Delta-0.6389
Imp Vol0.579
Bidaan0.8
Gamma0.1184
Teoretikal2.15
Permintaan3.5
Theta-0.0193
Nilai Intrinsik1.56
Volum0
Vega0.0206
Nilai Masa-1.56
Buka Faedah0
Rho-0.0092
Delta / Theta33.0836
|
| 0 |
0% |
0 |
1.75 |
0 |
22.00 |
0 |
0% |
1.55 |
4.3 |
0 |
HBMX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|22.00C
Delta0.34
Imp Vol0.7896
Bidaan0
Gamma0.0844
Teoretikal0.88
Permintaan1.75
Theta-0.0281
Nilai Intrinsik-2.56
Volum0
Vega0.0202
Nilai Masa2.56
Buka Faedah0
Rho0.0046
Delta / Theta-12.1191
HBMX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBMX|20261120|22.00P
Delta-0.7328
Imp Vol0.5962
Bidaan1.55
Gamma0.1013
Teoretikal2.93
Permintaan4.3
Theta-0.0172
Nilai Intrinsik2.56
Volum0
Vega0.0181
Nilai Masa-2.56
Buka Faedah0
Rho-0.0102
Delta / Theta42.6126
|