| 0 |
0% |
0 |
9.7 |
0 |
27.00 |
0 |
0% |
0 |
5.3 |
0 |
HARD Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|27.00C
Delta0.9064
Imp Vol0.2462
Bidaan0
Gamma0.0415
Teoretikal4.85
Permintaan9.7
Theta-0.0059
Nilai Intrinsik6.43
Volum0
Vega0.0273
Nilai Masa-6.43
Buka Faedah0
Rho0.064
Delta / Theta-153.9385
HARD Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|27.00P
Delta-0.2751
Imp Vol0.7683
Bidaan0
Gamma0.0267
Teoretikal2.65
Permintaan5.3
Theta-0.0201
Nilai Intrinsik-6.43
Volum0
Vega0.0545
Nilai Masa6.43
Buka Faedah0
Rho-0.0267
Delta / Theta13.673
|
| 0 |
0% |
0 |
8.8 |
0 |
28.00 |
0 |
0% |
0 |
5.4 |
0 |
HARD Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|28.00C
Delta0.7874
Imp Vol0.3369
Bidaan0
Gamma0.0527
Teoretikal4.4
Permintaan8.8
Theta-0.0102
Nilai Intrinsik5.43
Volum0
Vega0.0474
Nilai Masa-5.43
Buka Faedah0
Rho0.0551
Delta / Theta-77.0951
HARD Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|28.00P
Delta-0.3022
Imp Vol0.7008
Bidaan0
Gamma0.0306
Teoretikal2.7
Permintaan5.4
Theta-0.0191
Nilai Intrinsik-5.43
Volum0
Vega0.057
Nilai Masa5.43
Buka Faedah0
Rho-0.0285
Delta / Theta15.8551
|
| 0 |
0% |
0 |
7.8 |
0 |
29.00 |
0 |
0% |
0 |
5.6 |
0 |
HARD Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|29.00C
Delta0.7119
Imp Vol0.3716
Bidaan0
Gamma0.0562
Teoretikal3.9
Permintaan7.8
Theta-0.0124
Nilai Intrinsik4.43
Volum0
Vega0.0558
Nilai Masa-4.43
Buka Faedah0
Rho0.05
Delta / Theta-57.3572
HARD Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|29.00P
Delta-0.3344
Imp Vol0.6413
Bidaan0
Gamma0.0349
Teoretikal2.8
Permintaan5.6
Theta-0.0181
Nilai Intrinsik-4.43
Volum0
Vega0.0595
Nilai Masa4.43
Buka Faedah0
Rho-0.0307
Delta / Theta18.5116
|
|
33.43 |
Harga @ Ogos 20, 2026 20:42 GMT |
| 0 |
0% |
0 |
5.5 |
0 |
34.00 |
0 |
0% |
0 |
8.5 |
0 |
HARD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|34.00C
Delta0.4632
Imp Vol0.5609
Bidaan0
Gamma0.0433
Teoretikal2.75
Permintaan5.5
Theta-0.0196
Nilai Intrinsik-0.57
Volum0
Vega0.0649
Nilai Masa0.57
Buka Faedah0
Rho0.032
Delta / Theta-23.5909
HARD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|34.00P
Delta-0.5857
Imp Vol0.4354
Bidaan0
Gamma0.0557
Teoretikal4.25
Permintaan8.5
Theta-0.0122
Nilai Intrinsik0.57
Volum0
Vega0.0634
Nilai Masa-0.57
Buka Faedah0
Rho-0.0462
Delta / Theta48.1979
|
| 0 |
0% |
0 |
5.4 |
0 |
35.00 |
0 |
0% |
0 |
9.4 |
0 |
HARD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|35.00C
Delta0.438
Imp Vol0.6043
Bidaan0
Gamma0.0399
Teoretikal2.7
Permintaan5.4
Theta-0.0208
Nilai Intrinsik-1.57
Volum0
Vega0.0644
Nilai Masa1.57
Buka Faedah2
Rho0.03
Delta / Theta-21.034
HARD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|35.00P
Delta-0.6588
Imp Vol0.3958
Bidaan0
Gamma0.0581
Teoretikal4.7
Permintaan9.4
Theta-0.01
Nilai Intrinsik1.57
Volum0
Vega0.0595
Nilai Masa-1.57
Buka Faedah0
Rho-0.0483
Delta / Theta65.7401
|
| 0 |
0% |
0 |
5.3 |
0 |
36.00 |
0 |
0% |
0.05 |
10 |
0 |
HARD Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|36.00C
Delta0.4166
Imp Vol0.6436
Bidaan0
Gamma0.0371
Teoretikal2.65
Permintaan5.3
Theta-0.0218
Nilai Intrinsik-2.57
Volum0
Vega0.0638
Nilai Masa2.57
Buka Faedah0
Rho0.0283
Delta / Theta-19.0826
HARD Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20261120|36.00P
Delta-0.7806
Imp Vol0.314
Bidaan0.05
Gamma0.0602
Teoretikal5.03
Permintaan10
Theta-0.0057
Nilai Intrinsik2.57
Volum0
Vega0.0473
Nilai Masa-2.57
Buka Faedah0
Rho-0.0453
Delta / Theta136.0375
|