| 0 |
0% |
7.2 |
11.8 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
HARD Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|22.00C
Delta0.983
Imp Vol0.5622
Bidaan7.2
Gamma0.0076
Teoretikal9.5
Permintaan11.8
Theta-0.0054
Nilai Intrinsik11.43
Volum0
Vega0.0042
Nilai Masa-11.43
Buka Faedah0
Rho0.0211
Delta / Theta-181.6729
HARD Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|22.00P
Delta-0.1431
Imp Vol1.3317
Bidaan0
Gamma0.0172
Teoretikal1.18
Permintaan2.35
Theta-0.0407
Nilai Intrinsik-11.43
Volum0
Vega0.0223
Nilai Masa11.43
Buka Faedah0
Rho-0.0051
Delta / Theta3.5198
|
| 0 |
0% |
6.2 |
10.8 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
HARD Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|23.00C
Delta0.9825
Imp Vol0.4927
Bidaan6.2
Gamma0.0089
Teoretikal8.5
Permintaan10.8
Theta-0.0052
Nilai Intrinsik10.43
Volum0
Vega0.0043
Nilai Masa-10.43
Buka Faedah0
Rho0.022
Delta / Theta-189.6425
HARD Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|23.00P
Delta-0.1557
Imp Vol1.218
Bidaan0
Gamma0.0199
Teoretikal1.18
Permintaan2.35
Theta-0.0393
Nilai Intrinsik-10.43
Volum0
Vega0.0236
Nilai Masa10.43
Buka Faedah0
Rho-0.0054
Delta / Theta3.9629
|
| 0 |
0% |
5.2 |
9.8 |
0 |
24.00 |
0 |
0% |
0 |
2.35 |
0 |
HARD Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|24.00C
Delta0.982
Imp Vol0.4263
Bidaan5.2
Gamma0.0105
Teoretikal7.5
Permintaan9.8
Theta-0.005
Nilai Intrinsik9.43
Volum0
Vega0.0044
Nilai Masa-9.43
Buka Faedah0
Rho0.023
Delta / Theta-198.3907
HARD Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|24.00P
Delta-0.17
Imp Vol1.1077
Bidaan0
Gamma0.0232
Teoretikal1.18
Permintaan2.35
Theta-0.0378
Nilai Intrinsik-9.43
Volum0
Vega0.0249
Nilai Masa9.43
Buka Faedah0
Rho-0.0058
Delta / Theta4.5002
|
|
33.43 |
Harga @ Ogos 20, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
34.00 |
0 |
0% |
0.4 |
5 |
0 |
HARD Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|34.00C
Delta0.3618
Imp Vol0.5527
Bidaan0
Gamma0.0688
Teoretikal1.22
Permintaan2.45
Theta-0.0294
Nilai Intrinsik-0.57
Volum0
Vega0.0369
Nilai Masa0.57
Buka Faedah0
Rho0.01
Delta / Theta-12.3148
HARD Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|34.00P
Delta-0.8729
Imp Vol0.2262
Bidaan0.4
Gamma0.3834
Teoretikal2.7
Permintaan5
Theta-0.0048
Nilai Intrinsik0.57
Volum0
Vega0.02
Nilai Masa-0.57
Buka Faedah0
Rho-0.0145
Delta / Theta182.8136
|
| 0 |
0% |
0 |
2.4 |
0 |
35.00 |
0 |
0% |
1.4 |
5.8 |
0 |
HARD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|35.00C
Delta0.3295
Imp Vol0.6226
Bidaan0
Gamma0.059
Teoretikal1.2
Permintaan2.4
Theta-0.0318
Nilai Intrinsik-1.57
Volum0
Vega0.0357
Nilai Masa1.57
Buka Faedah0
Rho0.009
Delta / Theta-10.3699
HARD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|35.00P
Delta-0.9767
Imp Vol0.214
Bidaan1.4
Gamma0.0267
Teoretikal3.62
Permintaan5.8
Theta-0.0009
Nilai Intrinsik1.57
Volum0
Vega0.0047
Nilai Masa-1.57
Buka Faedah0
Rho-0.0049
Delta / Theta1,096.2334
|
| 0 |
0% |
0 |
2.4 |
0 |
36.00 |
0 |
0% |
2.35 |
6.8 |
0 |
HARD Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|36.00C
Delta0.3067
Imp Vol0.6929
Bidaan0
Gamma0.0514
Teoretikal1.2
Permintaan2.4
Theta-0.0342
Nilai Intrinsik-2.57
Volum0
Vega0.0346
Nilai Masa2.57
Buka Faedah0
Rho0.0083
Delta / Theta-8.9789
HARD Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHARD|20260918|36.00P
Delta-0.9802
Imp Vol0.2568
Bidaan2.35
Gamma0.0194
Teoretikal4.62
Permintaan6.8
Theta-0.001
Nilai Intrinsik2.57
Volum0
Vega0.0041
Nilai Masa-2.57
Buka Faedah0
Rho-0.0049
Delta / Theta1,014.707
|