0 |
0% |
3.8 |
7.1 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
GXTG Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|19.00C
Delta0.7871
Imp Vol1.5625
Bidaan3.8
Gamma0.0271
Teoretikal7.1
Permintaan7.1
Theta-0.0556
Nilai Intrinsik5.07
Volum0
Vega0.02
Nilai Masa-5.07
Buka Faedah0
Rho0.0096
Delta / Theta-14.1538
GXTG Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
GXTG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|20.00C
Delta0.7624
Imp Vol1.3832
Bidaan2.75
Gamma0.0325
Teoretikal6.1
Permintaan6.1
Theta-0.0525
Nilai Intrinsik4.07
Volum0
Vega0.0212
Nilai Masa-4.07
Buka Faedah0
Rho0.0099
Delta / Theta-14.5104
GXTG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.1 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
GXTG Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|21.00C
Delta0.7328
Imp Vol1.2082
Bidaan1.8
Gamma0.0396
Teoretikal5.1
Permintaan5.1
Theta-0.049
Nilai Intrinsik3.07
Volum0
Vega0.0226
Nilai Masa-3.07
Buka Faedah0
Rho0.0101
Delta / Theta-14.9542
GXTG Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.07 |
Harga @ Mei 24, 2024 21:23 GMT |
0 |
0% |
0 |
1.6 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
GXTG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
GXTG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
26.00 |
0 |
0% |
0.05 |
3.4 |
0 |
GXTG Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
GXTG Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|26.00P
Delta-0.8188
Imp Vol0.2463
Bidaan0.05
Gamma0.163
Teoretikal1.73
Permintaan3.4
Theta-0.0057
Nilai Intrinsik1.93
Volum0
Vega0.0177
Nilai Masa-1.93
Buka Faedah0
Rho-0.0096
Delta / Theta143.4777
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
1.1 |
4.4 |
0 |
GXTG Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
GXTG Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20240621|27.00P
Delta-0.8446
Imp Vol0.3496
Bidaan1.1
Gamma0.1033
Teoretikal2.75
Permintaan4.4
Theta-0.0078
Nilai Intrinsik2.93
Volum0
Vega0.0161
Nilai Masa-2.93
Buka Faedah0
Rho-0.0101
Delta / Theta108.5369
|