| 0 |
0% |
3.8 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
GXDW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|20.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0
Delta / Theta0
GXDW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|20.00P
Delta-0.214
Imp Vol0.8516
Bidaan0
Gamma0.0291
Teoretikal1.5
Permintaan1.5
Theta-0.0176
Nilai Intrinsik-5.48
Volum0
Vega0.0343
Nilai Masa5.48
Buka Faedah0
Rho-0.0134
Delta / Theta12.1648
|
| 0 |
0% |
2.8 |
5.7 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
GXDW Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|21.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
GXDW Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|21.00P
Delta-0.2412
Imp Vol0.7662
Bidaan0
Gamma0.0347
Teoretikal1.55
Permintaan1.55
Theta-0.0168
Nilai Intrinsik-4.48
Volum0
Vega0.0367
Nilai Masa4.48
Buka Faedah0
Rho-0.0147
Delta / Theta14.324
|
| 0 |
0% |
1.9 |
4.8 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
GXDW Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|22.00C
Delta0.9853
Imp Vol0.142
Bidaan1.9
Gamma0.0223
Teoretikal3.35
Permintaan4.8
Theta-0.0027
Nilai Intrinsik3.48
Volum0
Vega0.0044
Nilai Masa-3.48
Buka Faedah0
Rho0.047
Delta / Theta-361.2981
GXDW Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|22.00P
Delta-0.2736
Imp Vol0.6808
Bidaan0
Gamma0.0417
Teoretikal1.6
Permintaan1.6
Theta-0.0159
Nilai Intrinsik-3.48
Volum0
Vega0.0392
Nilai Masa3.48
Buka Faedah0
Rho-0.0163
Delta / Theta17.2534
|
|
25.48 |
Harga @ Dis. 09, 2025 16:01 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
26.00 |
0 |
0% |
0.05 |
2.9 |
0 |
GXDW Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|26.00C
Delta0.504
Imp Vol0.4951
Bidaan0
Gamma0.0684
Teoretikal2.05
Permintaan2.05
Theta-0.0157
Nilai Intrinsik-0.52
Volum0
Vega0.047
Nilai Masa0.52
Buka Faedah0
Rho0.0233
Delta / Theta-32.12
GXDW Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|26.00P
Delta-0.5832
Imp Vol0.2327
Bidaan0.05
Gamma0.1464
Teoretikal1.48
Permintaan2.9
Theta-0.0053
Nilai Intrinsik0.52
Volum0
Vega0.0456
Nilai Masa-0.52
Buka Faedah0
Rho-0.0257
Delta / Theta109.0355
|
| 0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0.75 |
3.7 |
0 |
GXDW Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|27.00C
Delta0.4443
Imp Vol0.5118
Bidaan0
Gamma0.0656
Teoretikal1.75
Permintaan1.75
Theta-0.0159
Nilai Intrinsik-1.52
Volum0
Vega0.0465
Nilai Masa1.52
Buka Faedah0
Rho0.0207
Delta / Theta-27.9341
GXDW Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|27.00P
Delta-0.7039
Imp Vol0.2483
Bidaan0.75
Gamma0.1227
Teoretikal2.23
Permintaan3.7
Theta-0.0048
Nilai Intrinsik1.52
Volum0
Vega0.0401
Nilai Masa-1.52
Buka Faedah0
Rho-0.0284
Delta / Theta146.1077
|
| 0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
1.7 |
4.6 |
0 |
GXDW Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|28.00C
Delta0.3995
Imp Vol0.5497
Bidaan0
Gamma0.0597
Teoretikal1.6
Permintaan1.6
Theta-0.0165
Nilai Intrinsik-2.52
Volum0
Vega0.0455
Nilai Masa2.52
Buka Faedah0
Rho0.0185
Delta / Theta-24.1491
GXDW Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXDW|20260220|28.00P
Delta-0.7705
Imp Vol0.2886
Bidaan1.7
Gamma0.093
Teoretikal3.15
Permintaan4.6
Theta-0.0049
Nilai Intrinsik2.52
Volum0
Vega0.0349
Nilai Masa-2.52
Buka Faedah0
Rho-0.0282
Delta / Theta157.4108
|