0 |
0% |
1.15 |
4.2 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
GXTG Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|21.00C
Delta0.9569
Imp Vol0.3186
Bidaan1.15
Gamma0.0548
Teoretikal2.68
Permintaan4.2
Theta-0.0066
Nilai Intrinsik3.06
Volum0
Vega0.0048
Nilai Masa-3.06
Buka Faedah0
Rho0.0098
Delta / Theta-144.7386
GXTG Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|21.00P
Delta-0.235
Imp Vol0.8506
Bidaan0
Gamma0.069
Teoretikal0.68
Permintaan1.35
Theta-0.0374
Nilai Intrinsik-3.06
Volum0
Vega0.0161
Nilai Masa3.06
Buka Faedah0
Rho-0.0028
Delta / Theta6.2865
|
0 |
0% |
0.25 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
GXTG Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|22.00C
Delta0.8552
Imp Vol0.3183
Bidaan0.25
Gamma0.1365
Teoretikal1.78
Permintaan3.3
Theta-0.0127
Nilai Intrinsik2.06
Volum0
Vega0.0119
Nilai Masa-2.06
Buka Faedah0
Rho0.0091
Delta / Theta-67.1591
GXTG Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|22.00P
Delta-0.2927
Imp Vol0.6923
Bidaan0
Gamma0.0949
Teoretikal0.73
Permintaan1.45
Theta-0.0338
Nilai Intrinsik-2.06
Volum0
Vega0.018
Nilai Masa2.06
Buka Faedah0
Rho-0.0034
Delta / Theta8.6509
|
0 |
0% |
0 |
2.4 |
0 |
23.00 |
1.2 |
0% |
0 |
1.2 |
0 |
GXTG Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|23.00C
Delta0.6386
Imp Vol0.4054
Bidaan0
Gamma0.1763
Teoretikal1.2
Permintaan2.4
Theta-0.0238
Nilai Intrinsik1.06
Volum0
Vega0.0196
Nilai Masa-1.06
Buka Faedah0
Rho0.0068
Delta / Theta-26.8842
GXTG Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolGXTG|20250117|23.00P
Delta-0.401
Imp Vol0.7281
Bidaan0
Gamma0.1015
Teoretikal1.2
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-1.06
Volum0
Vega0.0203
Nilai Masa2.26
Buka Faedah0
Rho-0.0046
Delta / Theta10.0584
|
|
24.06 |
Harga @ Jan. 06, 2025 21:13 GMT |
0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
0.05 |
2.95 |
0 |
GXTG Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|25.00C
Delta0.363
Imp Vol0.5995
Bidaan0
Gamma0.1194
Teoretikal0.73
Permintaan1.45
Theta-0.0337
Nilai Intrinsik-0.94
Volum0
Vega0.0197
Nilai Masa0.94
Buka Faedah0
Rho0.0039
Delta / Theta-10.7808
GXTG Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|25.00P
Delta-0.8248
Imp Vol0.2706
Bidaan0.05
Gamma0.1872
Teoretikal1.5
Permintaan2.95
Theta-0.0085
Nilai Intrinsik0.94
Volum0
Vega0.0134
Nilai Masa-0.94
Buka Faedah0
Rho-0.0065
Delta / Theta96.9717
|
0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
1 |
3.9 |
0 |
GXTG Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|26.00C
Delta0.3042
Imp Vol0.7203
Bidaan0
Gamma0.0927
Teoretikal0.67
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-1.94
Volum0
Vega0.0183
Nilai Masa1.94
Buka Faedah0
Rho0.0032
Delta / Theta-8.1217
GXTG Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|26.00P
Delta-0.9054
Imp Vol0.3322
Bidaan1
Gamma0.1006
Teoretikal2.45
Permintaan3.9
Theta-0.0066
Nilai Intrinsik1.94
Volum0
Vega0.0087
Nilai Masa-1.94
Buka Faedah0
Rho-0.006
Delta / Theta137.8356
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
2 |
4.9 |
0 |
GXTG Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|27.00C
Delta0.2715
Imp Vol0.8492
Bidaan0
Gamma0.0745
Teoretikal0.68
Permintaan1.35
Theta-0.0417
Nilai Intrinsik-2.94
Volum0
Vega0.0174
Nilai Masa2.94
Buka Faedah0
Rho0.0028
Delta / Theta-6.5161
GXTG Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGXTG|20250117|27.00P
Delta-0.9225
Imp Vol0.4243
Bidaan2
Gamma0.0678
Teoretikal3.45
Permintaan4.9
Theta-0.0073
Nilai Intrinsik2.94
Volum0
Vega0.0075
Nilai Masa-2.94
Buka Faedah0
Rho-0.0061
Delta / Theta125.5594
|