| 0 |
0% |
1.4 |
5.5 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
GXPC Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|27.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.8
Volum0
Vega0
Nilai Masa-3.8
Buka Faedah0
Rho0
Delta / Theta0
GXPC Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|27.00P
Delta-0.2449
Imp Vol0.7271
Bidaan0
Gamma0.0496
Teoretikal1.03
Permintaan2.05
Theta-0.0324
Nilai Intrinsik-3.8
Volum0
Vega0.0274
Nilai Masa3.8
Buka Faedah0
Rho-0.0063
Delta / Theta7.5466
|
| 0 |
0% |
0.5 |
4.5 |
0 |
28.00 |
0 |
0% |
0 |
2.1 |
0 |
GXPC Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|28.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-2.8
Buka Faedah0
Rho0
Delta / Theta0
GXPC Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|28.00P
Delta-0.2838
Imp Vol0.6203
Bidaan0
Gamma0.0627
Teoretikal1.05
Permintaan2.1
Theta-0.0297
Nilai Intrinsik-2.8
Volum0
Vega0.0296
Nilai Masa2.8
Buka Faedah0
Rho-0.0071
Delta / Theta9.5635
|
| 0 |
0% |
0 |
3.6 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
GXPC Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|29.00C
Delta0.7782
Imp Vol0.2443
Bidaan0
Gamma0.1396
Teoretikal1.8
Permintaan3.6
Theta-0.0128
Nilai Intrinsik1.8
Volum0
Vega0.026
Nilai Masa-1.8
Buka Faedah0
Rho0.018
Delta / Theta-60.809
GXPC Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|29.00P
Delta-0.3401
Imp Vol0.5246
Bidaan0
Gamma0.0803
Teoretikal1.12
Permintaan2.25
Theta-0.0269
Nilai Intrinsik-1.8
Volum0
Vega0.032
Nilai Masa1.8
Buka Faedah0
Rho-0.0083
Delta / Theta12.6355
|
|
30.8 |
Harga @ Jun. 19, 2026 21:08 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
GXPC Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|31.00C
Delta0.4688
Imp Vol0.3993
Bidaan0
Gamma0.1142
Teoretikal1.18
Permintaan2.35
Theta-0.0244
Nilai Intrinsik-0.2
Volum0
Vega0.0347
Nilai Masa0.2
Buka Faedah0
Rho0.0108
Delta / Theta-19.1937
GXPC Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|31.00P
Delta-0.5446
Imp Vol0.3535
Bidaan0
Gamma0.1296
Teoretikal1.5
Permintaan3
Theta-0.0188
Nilai Intrinsik0.2
Volum0
Vega0.0345
Nilai Masa-0.2
Buka Faedah0
Rho-0.0121
Delta / Theta28.8975
|
| 0 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
GXPC Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|32.00C
Delta0.387
Imp Vol0.4656
Bidaan0
Gamma0.0943
Teoretikal1.03
Permintaan2.05
Theta-0.027
Nilai Intrinsik-1.2
Volum0
Vega0.0334
Nilai Masa1.2
Buka Faedah0
Rho0.0088
Delta / Theta-14.3249
GXPC Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|32.00P
Delta-0.7218
Imp Vol0.2738
Bidaan0
Gamma0.1433
Teoretikal1.9
Permintaan3.8
Theta-0.0115
Nilai Intrinsik1.2
Volum0
Vega0.0291
Nilai Masa-1.2
Buka Faedah0
Rho-0.0141
Delta / Theta62.4939
|
| 0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0.7 |
4.7 |
0 |
GXPC Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|33.00C
Delta0.3395
Imp Vol0.5521
Bidaan0
Gamma0.076
Teoretikal1
Permintaan2
Theta-0.0303
Nilai Intrinsik-2.2
Volum0
Vega0.0319
Nilai Masa2.2
Buka Faedah0
Rho0.0077
Delta / Theta-11.1868
GXPC Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20260717|33.00P
Delta-0.8493
Imp Vol0.2707
Bidaan0.7
Gamma0.1026
Teoretikal2.7
Permintaan4.7
Theta-0.0075
Nilai Intrinsik2.2
Volum0
Vega0.02
Nilai Masa-2.2
Buka Faedah0
Rho-0.0128
Delta / Theta113.9631
|