| 0 |
0% |
4.2 |
6.8 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
GXPC Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|21.00C
Delta0.9986
Imp Vol0.3208
Bidaan4.2
Gamma0.0021
Teoretikal5.5
Permintaan6.8
Theta-0.0024
Nilai Intrinsik5.15
Volum0
Vega0.0003
Nilai Masa-5.15
Buka Faedah0
Rho0.0126
Delta / Theta-409.2795
GXPC Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|21.00P
Delta-0.1613
Imp Vol1.1126
Bidaan0
Gamma0.0339
Teoretikal0.7
Permintaan1.4
Theta-0.0397
Nilai Intrinsik-5.15
Volum0
Vega0.0159
Nilai Masa5.15
Buka Faedah0
Rho-0.0027
Delta / Theta4.0651
|
| 0 |
0% |
3.2 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
GXPC Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|22.00C
Delta0.989
Imp Vol0.3378
Bidaan3.2
Gamma0.0132
Teoretikal4.51
Permintaan5.8
Theta-0.0037
Nilai Intrinsik4.15
Volum0
Vega0.0019
Nilai Masa-4.15
Buka Faedah0
Rho0.013
Delta / Theta-263.7373
GXPC Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|22.00P
Delta-0.1828
Imp Vol0.9651
Bidaan0
Gamma0.0423
Teoretikal0.7
Permintaan1.4
Theta-0.0372
Nilai Intrinsik-4.15
Volum0
Vega0.0172
Nilai Masa4.15
Buka Faedah0
Rho-0.003
Delta / Theta4.9136
|
| 0 |
0% |
2.3 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
1.45 |
0 |
GXPC Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|23.00C
Delta0.9244
Imp Vol0.4184
Bidaan2.3
Gamma0.0524
Teoretikal3.6
Permintaan4.9
Theta-0.011
Nilai Intrinsik3.15
Volum0
Vega0.0093
Nilai Masa-3.15
Buka Faedah0
Rho0.0126
Delta / Theta-83.8797
GXPC Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|23.00P
Delta-0.213
Imp Vol0.8328
Bidaan0
Gamma0.0548
Teoretikal0.73
Permintaan1.45
Theta-0.0351
Nilai Intrinsik-3.15
Volum0
Vega0.0189
Nilai Masa3.15
Buka Faedah0
Rho-0.0035
Delta / Theta6.0682
|
|
26.15 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
GXPC Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|27.00C
Delta0.4504
Imp Vol0.4215
Bidaan0
Gamma0.1447
Teoretikal0.87
Permintaan1.75
Theta-0.0258
Nilai Intrinsik-0.85
Volum0
Vega0.0257
Nilai Masa0.85
Buka Faedah0
Rho0.0067
Delta / Theta-17.4604
GXPC Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|27.00P
Delta-0.5816
Imp Vol0.3167
Bidaan0
Gamma0.1916
Teoretikal1.1
Permintaan2.2
Theta-0.0168
Nilai Intrinsik0.85
Volum0
Vega0.0253
Nilai Masa-0.85
Buka Faedah0
Rho-0.0081
Delta / Theta34.6095
|
| 0 |
0% |
0 |
1.5 |
0 |
28.00 |
0 |
0% |
0.45 |
2.9 |
0 |
GXPC Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|28.00C
Delta0.3556
Imp Vol0.5133
Bidaan0
Gamma0.1118
Teoretikal0.75
Permintaan1.5
Theta-0.0291
Nilai Intrinsik-1.85
Volum0
Vega0.0242
Nilai Masa1.85
Buka Faedah0
Rho0.0052
Delta / Theta-12.2018
GXPC Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|28.00P
Delta-0.8137
Imp Vol0.2524
Bidaan0.45
Gamma0.1684
Teoretikal1.68
Permintaan2.9
Theta-0.0083
Nilai Intrinsik1.85
Volum0
Vega0.0173
Nilai Masa-1.85
Buka Faedah0
Rho-0.0089
Delta / Theta97.6907
|
| 0 |
0% |
0 |
1.45 |
0 |
29.00 |
0 |
0% |
1.25 |
3.9 |
0 |
GXPC Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|29.00C
Delta0.3045
Imp Vol0.6215
Bidaan0
Gamma0.0867
Teoretikal0.73
Permintaan1.45
Theta-0.0329
Nilai Intrinsik-2.85
Volum0
Vega0.0227
Nilai Masa2.85
Buka Faedah0
Rho0.0044
Delta / Theta-9.2585
GXPC Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXPC|20261120|29.00P
Delta-0.9348
Imp Vol0.2598
Bidaan1.25
Gamma0.1498
Teoretikal2.58
Permintaan3.9
Theta-0.0036
Nilai Intrinsik2.85
Volum0
Vega0.0079
Nilai Masa-2.85
Buka Faedah0
Rho-0.0062
Delta / Theta261.8434
|