0 |
0% |
11 |
14.8 |
0 |
79.00 |
0 |
0% |
0 |
1.4 |
0 |
CSD Beli 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|79.00C
Delta0.9637
Imp Vol0.3133
Bidaan11
Gamma0.0099
Teoretikal12.9
Permintaan14.8
Theta-0.0166
Nilai Intrinsik9.5
Volum0
Vega0.0194
Nilai Masa-9.5
Buka Faedah0
Rho0.0558
Delta / Theta-58.0973
CSD Jual 79.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|79.00P
Delta-0.1131
Imp Vol0.483
Bidaan0
Gamma0.0159
Teoretikal0.7
Permintaan1.4
Theta-0.0419
Nilai Intrinsik-9.5
Volum0
Vega0.0478
Nilai Masa9.5
Buka Faedah0
Rho-0.0075
Delta / Theta2.6972
|
0 |
0% |
10.1 |
13.8 |
0 |
80.00 |
0 |
0% |
0 |
1.4 |
0 |
CSD Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|80.00C
Delta0.9511
Imp Vol0.3122
Bidaan10.1
Gamma0.0128
Teoretikal11.95
Permintaan13.8
Theta-0.0197
Nilai Intrinsik8.5
Volum0
Vega0.0248
Nilai Masa-8.5
Buka Faedah0
Rho0.0556
Delta / Theta-48.2758
CSD Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|80.00P
Delta-0.1194
Imp Vol0.4537
Bidaan0
Gamma0.0176
Teoretikal0.7
Permintaan1.4
Theta-0.0409
Nilai Intrinsik-8.5
Volum0
Vega0.0497
Nilai Masa8.5
Buka Faedah0
Rho-0.0079
Delta / Theta2.921
|
0 |
0% |
9.1 |
12.9 |
0 |
81.00 |
0 |
0% |
0 |
1.45 |
0 |
CSD Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|81.00C
Delta0.9383
Imp Vol0.306
Bidaan9.1
Gamma0.0157
Teoretikal11
Permintaan12.9
Theta-0.0224
Nilai Intrinsik7.5
Volum0
Vega0.0299
Nilai Masa-7.5
Buka Faedah0
Rho0.0555
Delta / Theta-41.9758
CSD Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|81.00P
Delta-0.1288
Imp Vol0.4292
Bidaan0
Gamma0.0197
Teoretikal0.73
Permintaan1.45
Theta-0.0407
Nilai Intrinsik-7.5
Volum0
Vega0.0524
Nilai Masa7.5
Buka Faedah0
Rho-0.0085
Delta / Theta3.1643
|
|
88.5 |
Harga @ Jan. 31, 2025 21:06 GMT |
0 |
0% |
1.75 |
5.2 |
0 |
89.00 |
0 |
0% |
0 |
1.85 |
0 |
CSD Beli 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|89.00C
Delta0.7517
Imp Vol0.1747
Bidaan1.75
Gamma0.0725
Teoretikal3.47
Permintaan5.2
Theta-0.0304
Nilai Intrinsik-0.5
Volum0
Vega0.0787
Nilai Masa0.5
Buka Faedah0
Rho0.0484
Delta / Theta-24.7218
CSD Jual 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|89.00P
Delta-0.2813
Imp Vol0.207
Bidaan0
Gamma0.0656
Teoretikal0.93
Permintaan1.85
Theta-0.0303
Nilai Intrinsik0.5
Volum0
Vega0.084
Nilai Masa-0.5
Buka Faedah0
Rho-0.0175
Delta / Theta9.2732
|
0 |
0% |
1 |
4.5 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
CSD Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|90.00C
Delta0.6747
Imp Vol0.1713
Bidaan1
Gamma0.0842
Teoretikal2.75
Permintaan4.5
Theta-0.0329
Nilai Intrinsik-1.5
Volum0
Vega0.0895
Nilai Masa1.5
Buka Faedah0
Rho0.0437
Delta / Theta-20.5103
CSD Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|90.00P
Delta-0.3372
Imp Vol0.184
Bidaan0
Gamma0.08
Teoretikal1.05
Permintaan2.1
Theta-0.0288
Nilai Intrinsik1.5
Volum0
Vega0.0909
Nilai Masa-1.5
Buka Faedah0
Rho-0.0205
Delta / Theta11.7128
|
0 |
0% |
0.25 |
3.7 |
0 |
91.00 |
0 |
0% |
0 |
2.4 |
0 |
CSD Beli 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|91.00C
Delta0.5929
Imp Vol0.1544
Bidaan0.25
Gamma0.1007
Teoretikal1.98
Permintaan3.7
Theta-0.0316
Nilai Intrinsik-2.5
Volum0
Vega0.0966
Nilai Masa2.5
Buka Faedah0
Rho0.0387
Delta / Theta-18.7546
CSD Jual 91.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCSD|20250221|91.00P
Delta-0.4122
Imp Vol0.1586
Bidaan0
Gamma0.1151
Teoretikal1.2
Permintaan2.4
Theta-0.0258
Nilai Intrinsik2.5
Volum0
Vega0.0968
Nilai Masa-2.5
Buka Faedah0
Rho-0.0244
Delta / Theta15.9683
|