0 |
0% |
2 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
RSPR Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|32.00C
Delta0.7288
Imp Vol0.6472
Bidaan2
Gamma0.0509
Teoretikal4.4
Permintaan4.4
Theta-0.0385
Nilai Intrinsik3.21
Volum0
Vega0.0333
Nilai Masa-3.21
Buka Faedah0
Rho0.0174
Delta / Theta-18.9186
RSPR Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|32.00P
Delta-0.1988
Imp Vol0.4237
Bidaan0
Gamma0.0656
Teoretikal0.5
Permintaan1
Theta-0.019
Nilai Intrinsik-3.21
Volum0
Vega0.0281
Nilai Masa3.21
Buka Faedah0
Rho-0.0055
Delta / Theta10.4649
|
0 |
0% |
1.7 |
3.4 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
RSPR Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|33.00C
Delta0.7976
Imp Vol0.2865
Bidaan1.7
Gamma0.0978
Teoretikal2.55
Permintaan3.4
Theta-0.0166
Nilai Intrinsik2.21
Volum0
Vega0.0284
Nilai Masa-2.21
Buka Faedah0
Rho0.0209
Delta / Theta-47.9572
RSPR Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|33.00P
Delta-0.2381
Imp Vol0.3392
Bidaan0
Gamma0.091
Teoretikal0.5
Permintaan1
Theta-0.0166
Nilai Intrinsik-2.21
Volum0
Vega0.0311
Nilai Masa2.21
Buka Faedah0
Rho-0.0065
Delta / Theta14.3098
|
0 |
0% |
0.75 |
2.6 |
0 |
34.00 |
0 |
0% |
0 |
1.05 |
0 |
RSPR Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|34.00C
Delta0.7074
Imp Vol0.2402
Bidaan0.75
Gamma0.1423
Teoretikal1.68
Permintaan2.6
Theta-0.0167
Nilai Intrinsik1.21
Volum0
Vega0.0346
Nilai Masa-1.21
Buka Faedah0
Rho0.019
Delta / Theta-42.476
RSPR Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|34.00P
Delta-0.3065
Imp Vol0.2571
Bidaan0
Gamma0.1365
Teoretikal0.53
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-1.21
Volum0
Vega0.0353
Nilai Masa1.21
Buka Faedah0
Rho-0.0081
Delta / Theta22.0001
|
|
35.21 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
1.35 |
0 |
36.00 |
0 |
0% |
0.05 |
2.1 |
0 |
RSPR Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|36.00C
Delta0.3938
Imp Vol0.2508
Bidaan0
Gamma0.1525
Teoretikal0.67
Permintaan1.35
Theta-0.0178
Nilai Intrinsik-0.79
Volum0
Vega0.0387
Nilai Masa0.79
Buka Faedah0
Rho0.0108
Delta / Theta-22.1569
RSPR Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|36.00P
Delta-0.7264
Imp Vol0.1423
Bidaan0.05
Gamma0.2427
Teoretikal1.07
Permintaan2.1
Theta-0.0058
Nilai Intrinsik0.79
Volum0
Vega0.0327
Nilai Masa-0.79
Buka Faedah0
Rho-0.0129
Delta / Theta124.342
|
0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.8 |
2.85 |
0 |
RSPR Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|37.00C
Delta0.2989
Imp Vol0.3017
Bidaan0
Gamma0.1144
Teoretikal0.55
Permintaan1.1
Theta-0.0188
Nilai Intrinsik-1.79
Volum0
Vega0.0349
Nilai Masa1.79
Buka Faedah0
Rho0.0082
Delta / Theta-15.9292
RSPR Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|37.00P
Delta-0.6337
Imp Vol0.4399
Bidaan0.8
Gamma0.086
Teoretikal2.85
Permintaan2.85
Theta-0.0253
Nilai Intrinsik1.79
Volum0
Vega0.0378
Nilai Masa-1.79
Buka Faedah0
Rho-0.0159
Delta / Theta25.0114
|
0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
1.7 |
4.4 |
0 |
RSPR Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|38.00C
Delta0.2456
Imp Vol0.3586
Bidaan0
Gamma0.0873
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-2.79
Volum0
Vega0.0317
Nilai Masa2.79
Buka Faedah0
Rho0.0067
Delta / Theta-12.3369
RSPR Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250117|38.00P
Delta-0.8474
Imp Vol0.2679
Bidaan1.7
Gamma0.0913
Teoretikal3.05
Permintaan4.4
Theta-0.0082
Nilai Intrinsik2.79
Volum0
Vega0.0233
Nilai Masa-2.79
Buka Faedah0
Rho-0.0147
Delta / Theta103.0715
|