0 |
0% |
2.45 |
4.9 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
RSPR Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|32.00C
Delta0.9363
Imp Vol0.1795
Bidaan2.45
Gamma0.0489
Teoretikal3.67
Permintaan4.9
Theta-0.0063
Nilai Intrinsik3.18
Volum0
Vega0.0178
Nilai Masa-3.18
Buka Faedah0
Rho0.0476
Delta / Theta-149.1812
RSPR Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|32.00P
Delta-0.1993
Imp Vol0.3414
Bidaan0
Gamma0.0578
Teoretikal0.58
Permintaan1.15
Theta-0.0107
Nilai Intrinsik-3.18
Volum0
Vega0.0397
Nilai Masa3.18
Buka Faedah0
Rho-0.011
Delta / Theta18.6858
|
0 |
0% |
1.6 |
3.9 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
RSPR Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|33.00C
Delta0.8817
Imp Vol0.1657
Bidaan1.6
Gamma0.084
Teoretikal2.75
Permintaan3.9
Theta-0.0074
Nilai Intrinsik2.18
Volum0
Vega0.0282
Nilai Masa-2.18
Buka Faedah0
Rho0.046
Delta / Theta-119.0555
RSPR Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|33.00P
Delta-0.2378
Imp Vol0.2865
Bidaan0
Gamma0.0764
Teoretikal0.6
Permintaan1.2
Theta-0.0097
Nilai Intrinsik-2.18
Volum0
Vega0.044
Nilai Masa2.18
Buka Faedah0
Rho-0.0128
Delta / Theta24.4938
|
0 |
0% |
0.75 |
3.1 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
RSPR Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|34.00C
Delta0.7745
Imp Vol0.1613
Bidaan0.75
Gamma0.1309
Teoretikal1.93
Permintaan3.1
Theta-0.0089
Nilai Intrinsik1.18
Volum0
Vega0.0427
Nilai Masa-1.18
Buka Faedah0
Rho0.0412
Delta / Theta-86.754
RSPR Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|34.00P
Delta-0.304
Imp Vol0.2431
Bidaan0
Gamma0.1022
Teoretikal0.7
Permintaan1.4
Theta-0.009
Nilai Intrinsik-1.18
Volum0
Vega0.0496
Nilai Masa1.18
Buka Faedah0
Rho-0.0157
Delta / Theta33.6044
|
|
35.18 |
Harga @ Jan. 01, 2025 21:01 GMT |
0 |
0% |
0 |
1.65 |
0 |
36.00 |
0 |
0% |
0.25 |
2.2 |
0 |
RSPR Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|36.00C
Delta0.4553
Imp Vol0.1752
Bidaan0
Gamma0.1592
Teoretikal0.83
Permintaan1.65
Theta-0.0102
Nilai Intrinsik-0.82
Volum0
Vega0.0564
Nilai Masa0.82
Buka Faedah0
Rho0.0247
Delta / Theta-44.5321
RSPR Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|36.00P
Delta-0.5638
Imp Vol0.1751
Bidaan0.25
Gamma0.1632
Teoretikal1.23
Permintaan2.2
Theta-0.0064
Nilai Intrinsik0.82
Volum0
Vega0.0554
Nilai Masa-0.82
Buka Faedah0
Rho-0.0246
Delta / Theta88.457
|
0 |
0% |
0 |
1.35 |
0 |
37.00 |
0 |
0% |
0.75 |
3.1 |
0 |
RSPR Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|37.00C
Delta0.3462
Imp Vol0.2143
Bidaan0
Gamma0.1211
Teoretikal0.68
Permintaan1.35
Theta-0.0109
Nilai Intrinsik-1.82
Volum0
Vega0.0525
Nilai Masa1.82
Buka Faedah0
Rho0.0187
Delta / Theta-31.6681
RSPR Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|37.00P
Delta-0.7155
Imp Vol0.182
Bidaan0.75
Gamma0.1373
Teoretikal1.92
Permintaan3.1
Theta-0.0053
Nilai Intrinsik1.82
Volum0
Vega0.0471
Nilai Masa-1.82
Buka Faedah0
Rho-0.0261
Delta / Theta135.0515
|
0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
1.55 |
4 |
0 |
RSPR Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|38.00C
Delta0.2766
Imp Vol0.2493
Bidaan0
Gamma0.0944
Teoretikal0.58
Permintaan1.15
Theta-0.0112
Nilai Intrinsik-2.82
Volum0
Vega0.0476
Nilai Masa2.82
Buka Faedah0
Rho0.0149
Delta / Theta-24.7594
RSPR Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRSPR|20250221|38.00P
Delta-0.8215
Imp Vol0.1967
Bidaan1.55
Gamma0.0987
Teoretikal2.77
Permintaan4
Theta-0.0041
Nilai Intrinsik2.82
Volum0
Vega0.0355
Nilai Masa-2.82
Buka Faedah0
Rho-0.024
Delta / Theta199.7831
|