0 |
0% |
2.15 |
4.7 |
0 |
53.00 |
0 |
0% |
0 |
1.2 |
0 |
CGW Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|53.00C
Delta0.8604
Imp Vol0.2045
Bidaan2.15
Gamma0.0709
Teoretikal3.43
Permintaan4.7
Theta-0.0174
Nilai Intrinsik2.89
Volum0
Vega0.0337
Nilai Masa-2.89
Buka Faedah0
Rho0.0331
Delta / Theta-49.3787
CGW Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
3.8 |
0 |
54.00 |
0 |
0% |
0 |
1.3 |
0 |
CGW Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|54.00C
Delta0.7973
Imp Vol0.1823
Bidaan1.25
Gamma0.1012
Teoretikal2.53
Permintaan3.8
Theta-0.0189
Nilai Intrinsik1.89
Volum0
Vega0.0429
Nilai Masa-1.89
Buka Faedah0
Rho0.0312
Delta / Theta-42.1972
CGW Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
2.85 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
CGW Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|55.00C
Delta0.7056
Imp Vol0.1536
Bidaan0.45
Gamma0.1469
Teoretikal1.65
Permintaan2.85
Theta-0.0189
Nilai Intrinsik0.89
Volum0
Vega0.0524
Nilai Masa-0.89
Buka Faedah0
Rho0.028
Delta / Theta-37.303
CGW Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.89 |
Harga @ Jun. 25, 2024 20:35 GMT |
0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
0 |
1.75 |
0 |
CGW Beli 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 56.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
57.00 |
0 |
0% |
0.05 |
2.4 |
0 |
CGW Beli 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 57.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|57.00P
Delta-0.6791
Imp Vol0.1208
Bidaan0.05
Gamma0.2016
Teoretikal1.23
Permintaan2.4
Theta-0.0092
Nilai Intrinsik1.11
Volum0
Vega0.0538
Nilai Masa-1.11
Buka Faedah0
Rho-0.0193
Delta / Theta73.8069
|
0 |
0% |
0 |
1.25 |
0 |
58.00 |
0 |
0% |
0.8 |
3.2 |
0 |
CGW Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
CGW Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20240719|58.00P
Delta-0.8781
Imp Vol0.1174
Bidaan0.8
Gamma0.1198
Teoretikal2
Permintaan3.2
Theta-0.0041
Nilai Intrinsik2.11
Volum0
Vega0.0289
Nilai Masa-2.11
Buka Faedah0
Rho-0.0146
Delta / Theta212.2156
|