0 |
0% |
3.3 |
5.5 |
0 |
55.00 |
0 |
0% |
0 |
1.05 |
0 |
CGW Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|55.00C
Delta0.9289
Imp Vol0.3527
Bidaan3.3
Gamma0.0438
Teoretikal4.4
Permintaan5.5
Theta-0.0309
Nilai Intrinsik4.14
Volum0
Vega0.0119
Nilai Masa-4.14
Buka Faedah0
Rho0.0111
Delta / Theta-30.0795
CGW Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|55.00P
Delta-0.1808
Imp Vol0.5853
Bidaan0
Gamma0.0513
Teoretikal0.53
Permintaan1.05
Theta-0.0834
Nilai Intrinsik-4.14
Volum0
Vega0.0231
Nilai Masa4.14
Buka Faedah0
Rho-0.0023
Delta / Theta2.1667
|
0 |
0% |
2.4 |
4.4 |
0 |
56.00 |
0 |
0% |
0 |
1.1 |
0 |
CGW Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|56.00C
Delta0.9156
Imp Vol0.2856
Bidaan2.4
Gamma0.0616
Teoretikal3.4
Permintaan4.4
Theta-0.0289
Nilai Intrinsik3.14
Volum0
Vega0.0135
Nilai Masa-3.14
Buka Faedah0
Rho0.0111
Delta / Theta-31.6656
CGW Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|56.00P
Delta-0.211
Imp Vol0.5055
Bidaan0
Gamma0.0652
Teoretikal0.55
Permintaan1.1
Theta-0.0789
Nilai Intrinsik-3.14
Volum0
Vega0.0254
Nilai Masa3.14
Buka Faedah0
Rho-0.0026
Delta / Theta2.673
|
0 |
0% |
1.45 |
3.4 |
0 |
57.00 |
0 |
0% |
0 |
1.1 |
0 |
CGW Beli 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|57.00C
Delta0.8795
Imp Vol0.2316
Bidaan1.45
Gamma0.0986
Teoretikal2.43
Permintaan3.4
Theta-0.0301
Nilai Intrinsik2.14
Volum0
Vega0.0176
Nilai Masa-2.14
Buka Faedah0
Rho0.0109
Delta / Theta-29.218
CGW Jual 57.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|57.00P
Delta-0.2483
Imp Vol0.4115
Bidaan0
Gamma0.0878
Teoretikal0.55
Permintaan1.1
Theta-0.0701
Nilai Intrinsik-2.14
Volum0
Vega0.0278
Nilai Masa2.14
Buka Faedah0
Rho-0.003
Delta / Theta3.542
|
|
59.14 |
Harga @ Nov. 07, 2024 21:15 GMT |
0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
0 |
1.7 |
0 |
CGW Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|60.00C
Delta0.3833
Imp Vol0.2497
Bidaan0
Gamma0.1742
Teoretikal0.58
Permintaan1.15
Theta-0.0543
Nilai Intrinsik-0.86
Volum0
Vega0.0335
Nilai Masa0.86
Buka Faedah0
Rho0.0049
Delta / Theta-7.0522
CGW Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|60.00P
Delta-0.7633
Imp Vol0.1144
Bidaan0
Gamma0.3446
Teoretikal0.85
Permintaan1.7
Theta-0.0162
Nilai Intrinsik0.86
Volum0
Vega0.0268
Nilai Masa-0.86
Buka Faedah0
Rho-0.0067
Delta / Theta47.0794
|
0 |
0% |
0 |
1.05 |
0 |
61.00 |
0 |
0% |
0.65 |
2.7 |
0 |
CGW Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|61.00C
Delta0.2925
Imp Vol0.3336
Bidaan0
Gamma0.1174
Teoretikal0.53
Permintaan1.05
Theta-0.0645
Nilai Intrinsik-1.86
Volum0
Vega0.0301
Nilai Masa1.86
Buka Faedah0
Rho0.0037
Delta / Theta-4.5386
CGW Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|61.00P
Delta-0.6408
Imp Vol0.4841
Bidaan0.65
Gamma0.0883
Teoretikal2.7
Permintaan2.7
Theta-0.0959
Nilai Intrinsik1.86
Volum0
Vega0.0328
Nilai Masa-1.86
Buka Faedah0
Rho-0.0074
Delta / Theta6.6845
|
0 |
0% |
0 |
1.05 |
0 |
62.00 |
0 |
0% |
1.65 |
3.7 |
0 |
CGW Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|62.00C
Delta0.2471
Imp Vol0.4201
Bidaan0
Gamma0.0857
Teoretikal0.52
Permintaan1.05
Theta-0.0741
Nilai Intrinsik-2.86
Volum0
Vega0.0277
Nilai Masa2.86
Buka Faedah0
Rho0.0031
Delta / Theta-3.3362
CGW Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGW|20241115|62.00P
Delta-0.6834
Imp Vol0.5806
Bidaan1.65
Gamma0.0701
Teoretikal3.7
Permintaan3.7
Theta-0.1097
Nilai Intrinsik2.86
Volum0
Vega0.0312
Nilai Masa-2.86
Buka Faedah0
Rho-0.0079
Delta / Theta6.2298
|