0 |
0% |
0.8 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
CVY Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|23.00C
Delta0.9359
Imp Vol0.1943
Bidaan0.8
Gamma0.0879
Teoretikal2.05
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.09
Volum0
Vega0.0087
Nilai Masa-2.09
Buka Faedah0
Rho0.0129
Delta / Theta-331.1847
CVY Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|23.00P
Delta-0.2403
Imp Vol0.4602
Bidaan0
Gamma0.0942
Teoretikal0.5
Permintaan1
Theta-0.017
Nilai Intrinsik-2.09
Volum0
Vega0.0223
Nilai Masa2.09
Buka Faedah0
Rho-0.0049
Delta / Theta14.1451
|
0 |
0% |
0 |
2.3 |
0 |
24.00 |
0 |
0% |
0 |
1.2 |
0 |
CVY Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|24.00C
Delta0.804
Imp Vol0.1726
Bidaan0
Gamma0.2214
Teoretikal1.15
Permintaan2.3
Theta-0.0057
Nilai Intrinsik1.09
Volum0
Vega0.0196
Nilai Masa-1.09
Buka Faedah0
Rho0.0141
Delta / Theta-141.1981
CVY Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|24.00P
Delta-0.3269
Imp Vol0.3683
Bidaan0
Gamma0.1365
Teoretikal0.6
Permintaan1.2
Theta-0.0157
Nilai Intrinsik-1.09
Volum0
Vega0.0258
Nilai Masa1.09
Buka Faedah0
Rho-0.0065
Delta / Theta20.7873
|
1.05 |
0% |
0.05 |
1.45 |
0 |
25.00 |
0 |
0% |
0.15 |
1.65 |
0 |
CVY Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolCVY|20250117|25.00C
Delta0.5221
Imp Vol0.3653
Bidaan0.05
Gamma0.1517
Teoretikal1.05
Permintaan1.45
Theta-0.0173
Nilai Intrinsik0.09
Volum0
Vega0.0285
Nilai Masa0.96
Buka Faedah0
Rho0.009
Delta / Theta-30.1187
CVY Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|25.00P
Delta-0.4776
Imp Vol0.3188
Bidaan0.15
Gamma0.174
Teoretikal0.9
Permintaan1.65
Theta-0.015
Nilai Intrinsik-0.09
Volum0
Vega0.0285
Nilai Masa0.09
Buka Faedah0
Rho-0.0092
Delta / Theta31.943
|
|
25.09 |
Harga @ Dis. 24, 2024 19:15 GMT |
0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
0.05 |
2.65 |
0 |
CVY Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|26.00C
Delta0.3588
Imp Vol0.3307
Bidaan0
Gamma0.1573
Teoretikal0.55
Permintaan1.1
Theta-0.0148
Nilai Intrinsik-0.91
Volum0
Vega0.0267
Nilai Masa0.91
Buka Faedah0
Rho0.0065
Delta / Theta-24.3163
CVY Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|26.00P
Delta-0.6816
Imp Vol0.262
Bidaan0.05
Gamma0.1896
Teoretikal1.35
Permintaan2.65
Theta-0.0109
Nilai Intrinsik0.91
Volum0
Vega0.0255
Nilai Masa-0.91
Buka Faedah0
Rho-0.0124
Delta / Theta62.7292
|
0 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
0.9 |
3.7 |
0 |
CVY Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|27.00C
Delta0.283
Imp Vol0.4209
Bidaan0
Gamma0.1119
Teoretikal0.5
Permintaan1
Theta-0.017
Nilai Intrinsik-1.91
Volum0
Vega0.0242
Nilai Masa1.91
Buka Faedah0
Rho0.005
Delta / Theta-16.6467
CVY Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|27.00P
Delta-0.7641
Imp Vol0.3443
Bidaan0.9
Gamma0.1244
Teoretikal2.3
Permintaan3.7
Theta-0.0122
Nilai Intrinsik1.91
Volum0
Vega0.0219
Nilai Masa-1.91
Buka Faedah0
Rho-0.0138
Delta / Theta62.4051
|
0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
1.9 |
4.7 |
0 |
CVY Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|28.00C
Delta0.2449
Imp Vol0.5155
Bidaan0
Gamma0.0849
Teoretikal0.5
Permintaan1
Theta-0.0193
Nilai Intrinsik-2.91
Volum0
Vega0.0225
Nilai Masa2.91
Buka Faedah0
Rho0.0043
Delta / Theta-12.6685
CVY Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVY|20250117|28.00P
Delta-0.7999
Imp Vol0.4332
Bidaan1.9
Gamma0.0899
Teoretikal3.3
Permintaan4.7
Theta-0.014
Nilai Intrinsik2.91
Volum0
Vega0.0199
Nilai Masa-2.91
Buka Faedah0
Rho-0.0145
Delta / Theta57.2858
|