0 |
0% |
0.05 |
20 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|22.00C
Delta0.7299
Imp Vol2.5815
Bidaan0.05
Gamma0.0147
Teoretikal10.03
Permintaan20
Theta-0.0889
Nilai Intrinsik2.94
Volum0
Vega0.0284
Nilai Masa-2.94
Buka Faedah0
Rho0.0088
Delta / Theta-8.2129
CVY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
20 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|23.00C
Delta0.718
Imp Vol2.7158
Bidaan0.05
Gamma0.0143
Teoretikal10.03
Permintaan20
Theta-0.0955
Nilai Intrinsik1.94
Volum0
Vega0.029
Nilai Masa-1.94
Buka Faedah0
Rho0.0085
Delta / Theta-7.5154
CVY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
20 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|24.00C
Delta0.7079
Imp Vol2.8378
Bidaan0.05
Gamma0.0139
Teoretikal10.02
Permintaan20
Theta-0.1016
Nilai Intrinsik0.94
Volum0
Vega0.0295
Nilai Masa-0.94
Buka Faedah0
Rho0.0083
Delta / Theta-6.9701
CVY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.94 |
Harga @ Apr. 12, 2024 21:01 GMT |
0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|