0 |
0% |
3.3 |
6 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
CVY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|22.00C
Delta0.8883
Imp Vol0.3696
Bidaan3.3
Gamma0.044
Teoretikal4.65
Permintaan6
Theta-0.0058
Nilai Intrinsik4.09
Volum0
Vega0.0207
Nilai Masa-4.09
Buka Faedah0
Rho0.0293
Delta / Theta-152.7143
CVY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.1 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
CVY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|23.00C
Delta0.844
Imp Vol0.3405
Bidaan2.4
Gamma0.0605
Teoretikal3.75
Permintaan5.1
Theta-0.0069
Nilai Intrinsik3.09
Volum0
Vega0.0263
Nilai Masa-3.09
Buka Faedah0
Rho0.0309
Delta / Theta-123.0541
CVY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
4.1 |
0 |
24.00 |
0 |
0% |
0 |
1.15 |
0 |
CVY Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|24.00C
Delta0.801
Imp Vol0.2833
Bidaan1.5
Gamma0.0852
Teoretikal2.8
Permintaan4.1
Theta-0.0068
Nilai Intrinsik2.09
Volum0
Vega0.0309
Nilai Masa-2.09
Buka Faedah0
Rho0.0326
Delta / Theta-118.2417
CVY Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.09 |
Harga @ Okt. 21, 2024 20:56 GMT |
0.35 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
CVY Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCVY|20241220|27.00C
Delta0.3639
Imp Vol0.1278
Bidaan0
Gamma0.2586
Teoretikal0.35
Permintaan1.5
Theta-0.0043
Nilai Intrinsik-0.91
Volum0
Vega0.0423
Nilai Masa1.26
Buka Faedah0
Rho0.017
Delta / Theta-85.2742
CVY Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0.3 |
2.9 |
0 |
CVY Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|28.00P
Delta-0.9485
Imp Vol0.0946
Bidaan0.3
Gamma0.2122
Teoretikal1.6
Permintaan2.9
Theta-0.0005
Nilai Intrinsik1.91
Volum0
Vega0.0107
Nilai Masa-1.91
Buka Faedah0
Rho-0.0127
Delta / Theta1,845.3016
|
0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.25 |
3.9 |
0 |
CVY Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20241220|29.00P
Delta-0.6177
Imp Vol0.5174
Bidaan1.25
Gamma0.0651
Teoretikal3.9
Permintaan3.9
Theta-0.0157
Nilai Intrinsik2.91
Volum0
Vega0.0428
Nilai Masa-2.91
Buka Faedah0
Rho-0.0297
Delta / Theta39.2416
|