0 |
0% |
1 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
4.6 |
0 |
CUT Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|29.00C
Delta0.8903
Imp Vol0.3228
Bidaan1
Gamma0.0638
Teoretikal3.45
Permintaan5.9
Theta-0.0121
Nilai Intrinsik3.33
Volum0
Vega0.017
Nilai Masa-3.33
Buka Faedah0
Rho0.02
Delta / Theta-73.3549
CUT Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|29.00P
Delta-0.3071
Imp Vol1.0858
Bidaan0
Gamma0.0357
Teoretikal2.3
Permintaan4.6
Theta-0.0585
Nilai Intrinsik-3.33
Volum0
Vega0.0319
Nilai Masa3.33
Buka Faedah0
Rho-0.0086
Delta / Theta5.2523
|
0 |
0% |
0.25 |
5 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
CUT Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|30.00C
Delta0.8041
Imp Vol0.3229
Bidaan0.25
Gamma0.0942
Teoretikal2.63
Permintaan5
Theta-0.0164
Nilai Intrinsik2.33
Volum0
Vega0.025
Nilai Masa-2.33
Buka Faedah0
Rho0.0185
Delta / Theta-48.9301
CUT Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|30.00P
Delta-0.3425
Imp Vol0.9685
Bidaan0
Gamma0.0419
Teoretikal2.35
Permintaan4.7
Theta-0.0544
Nilai Intrinsik-2.33
Volum0
Vega0.0333
Nilai Masa2.33
Buka Faedah0
Rho-0.0094
Delta / Theta6.3017
|
0 |
0% |
0 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
CUT Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|31.00C
Delta0.6461
Imp Vol0.472
Bidaan0
Gamma0.0868
Teoretikal2.4
Permintaan4.8
Theta-0.0294
Nilai Intrinsik1.33
Volum0
Vega0.0337
Nilai Masa-1.33
Buka Faedah0
Rho0.0146
Delta / Theta-21.9716
CUT Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|31.00P
Delta-0.3861
Imp Vol0.8476
Bidaan0
Gamma0.0498
Teoretikal2.4
Permintaan4.8
Theta-0.0493
Nilai Intrinsik-1.33
Volum0
Vega0.0347
Nilai Masa1.33
Buka Faedah0
Rho-0.0103
Delta / Theta7.8354
|
|
32.33 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
4.6 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
CUT Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|33.00C
Delta0.4983
Imp Vol0.7211
Bidaan0
Gamma0.0609
Teoretikal2.3
Permintaan4.6
Theta-0.0465
Nilai Intrinsik-0.67
Volum0
Vega0.0362
Nilai Masa0.67
Buka Faedah0
Rho0.0109
Delta / Theta-10.7269
CUT Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|33.00P
Delta-0.5258
Imp Vol0.5538
Bidaan0
Gamma0.0796
Teoretikal2.4
Permintaan4.8
Theta-0.0327
Nilai Intrinsik0.67
Volum0
Vega0.0361
Nilai Masa-0.67
Buka Faedah0
Rho-0.0127
Delta / Theta16.0851
|
0 |
0% |
0 |
4.5 |
0 |
34.00 |
0 |
0% |
0.1 |
5 |
0 |
CUT Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|34.00C
Delta0.4567
Imp Vol0.8154
Bidaan0
Gamma0.0536
Teoretikal2.25
Permintaan4.5
Theta-0.0519
Nilai Intrinsik-1.67
Volum0
Vega0.036
Nilai Masa1.67
Buka Faedah0
Rho0.0099
Delta / Theta-8.8008
CUT Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|34.00P
Delta-0.6521
Imp Vol0.4161
Bidaan0.1
Gamma0.0989
Teoretikal2.55
Permintaan5
Theta-0.022
Nilai Intrinsik1.67
Volum0
Vega0.0334
Nilai Masa-1.67
Buka Faedah0
Rho-0.0144
Delta / Theta29.6444
|
0 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
1.1 |
5.8 |
0 |
CUT Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|35.00C
Delta0.4243
Imp Vol0.8982
Bidaan0
Gamma0.048
Teoretikal2.2
Permintaan4.4
Theta-0.0562
Nilai Intrinsik-2.67
Volum0
Vega0.0355
Nilai Masa2.67
Buka Faedah0
Rho0.0091
Delta / Theta-7.5436
CUT Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCUT|20250117|35.00P
Delta-0.7096
Imp Vol0.4708
Bidaan1.1
Gamma0.0811
Teoretikal3.45
Permintaan5.8
Theta-0.023
Nilai Intrinsik2.67
Volum0
Vega0.031
Nilai Masa-2.67
Buka Faedah0
Rho-0.0156
Delta / Theta30.8736
|