0 |
0% |
4.4 |
9.3 |
0 |
27.00 |
0 |
0% |
0 |
4.3 |
0 |
CUT Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|27.00C
Delta0.7775
Imp Vol1.4126
Bidaan4.4
Gamma0.021
Teoretikal9.3
Permintaan9.3
Theta-0.0678
Nilai Intrinsik6.91
Volum0
Vega0.0299
Nilai Masa-6.91
Buka Faedah0
Rho0.015
Delta / Theta-11.4684
CUT Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|27.00P
Delta-0.2194
Imp Vol1.3739
Bidaan0
Gamma0.0214
Teoretikal2.15
Permintaan4.3
Theta-0.0628
Nilai Intrinsik-6.91
Volum0
Vega0.0297
Nilai Masa6.91
Buka Faedah0
Rho-0.0075
Delta / Theta3.4955
|
0 |
0% |
3.4 |
8.3 |
0 |
28.00 |
0 |
0% |
0 |
4.3 |
0 |
CUT Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|28.00C
Delta0.759
Imp Vol1.2912
Bidaan3.4
Gamma0.024
Teoretikal8.3
Permintaan8.3
Theta-0.0649
Nilai Intrinsik5.91
Volum0
Vega0.0313
Nilai Masa-5.91
Buka Faedah0
Rho0.0153
Delta / Theta-11.6886
CUT Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|28.00P
Delta-0.2381
Imp Vol1.2554
Bidaan0
Gamma0.0246
Teoretikal2.15
Permintaan4.3
Theta-0.0599
Nilai Intrinsik-5.91
Volum0
Vega0.0311
Nilai Masa5.91
Buka Faedah0
Rho-0.008
Delta / Theta3.9717
|
0 |
0% |
2.3 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
4.3 |
0 |
CUT Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|29.00C
Delta0.7404
Imp Vol1.1411
Bidaan2.3
Gamma0.0282
Teoretikal7.2
Permintaan7.2
Theta-0.0599
Nilai Intrinsik4.91
Volum0
Vega0.0325
Nilai Masa-4.91
Buka Faedah0
Rho0.0157
Delta / Theta-12.3563
CUT Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|29.00P
Delta-0.2595
Imp Vol1.1387
Bidaan0
Gamma0.0283
Teoretikal2.15
Permintaan4.3
Theta-0.0568
Nilai Intrinsik-4.91
Volum0
Vega0.0326
Nilai Masa4.91
Buka Faedah0
Rho-0.0086
Delta / Theta4.5685
|
|
33.91 |
Harga @ Nov. 21, 2024 16:45 GMT |
0.25 |
0% |
0 |
4.5 |
0 |
34.00 |
0 |
0% |
0 |
4.6 |
0 |
CUT Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCUT|20241220|34.00C
Delta0.5372
Imp Vol0.5542
Bidaan0
Gamma0.0713
Teoretikal2.25
Permintaan4.5
Theta-0.0363
Nilai Intrinsik-0.09
Volum0
Vega0.0399
Nilai Masa0.34
Buka Faedah28
Rho0.014
Delta / Theta-14.7914
CUT Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|34.00P
Delta-0.4631
Imp Vol0.5813
Bidaan0
Gamma0.0683
Teoretikal2.3
Permintaan4.6
Theta-0.0345
Nilai Intrinsik0.09
Volum0
Vega0.0399
Nilai Masa-0.09
Buka Faedah0
Rho-0.0134
Delta / Theta13.43
|
0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CUT Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|35.00C
Delta0.4804
Imp Vol0.638
Bidaan0
Gamma0.0621
Teoretikal2.15
Permintaan4.3
Theta-0.0415
Nilai Intrinsik-1.09
Volum0
Vega0.04
Nilai Masa1.09
Buka Faedah0
Rho0.0124
Delta / Theta-11.5845
CUT Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|35.00P
Delta-0.5538
Imp Vol0.4649
Bidaan0
Gamma0.0852
Teoretikal2.4
Permintaan4.8
Theta-0.0268
Nilai Intrinsik1.09
Volum0
Vega0.0397
Nilai Masa-1.09
Buka Faedah0
Rho-0.0152
Delta / Theta20.6434
|
0.12 |
0% |
0 |
4.3 |
0 |
36.00 |
0 |
0% |
0.25 |
5 |
0 |
CUT Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolCUT|20241220|36.00C
Delta0.1411
Imp Vol0.1694
Bidaan0
Gamma0.1314
Teoretikal0.12
Permintaan4.3
Theta-0.0065
Nilai Intrinsik-2.09
Volum0
Vega0.0225
Nilai Masa2.21
Buka Faedah0
Rho0.0041
Delta / Theta-21.7835
CUT Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUT|20241220|36.00P
Delta-0.6916
Imp Vol0.3503
Bidaan0.25
Gamma0.1627
Teoretikal2.63
Permintaan5
Theta-0.0171
Nilai Intrinsik2.09
Volum0
Vega0.0352
Nilai Masa-2.09
Buka Faedah0
Rho-0.0168
Delta / Theta40.4929
|