0 |
0% |
4 |
6.5 |
0 |
47.00 |
0 |
0% |
0 |
0.95 |
0 |
DJD Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|47.00C
Delta0.9676
Imp Vol0.3687
Bidaan4
Gamma0.024
Teoretikal5.25
Permintaan6.5
Theta-0.0181
Nilai Intrinsik5.1
Volum0
Vega0.0059
Nilai Masa-5.1
Buka Faedah0
Rho0.0112
Delta / Theta-53.3609
DJD Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|47.00P
Delta-0.1533
Imp Vol0.6916
Bidaan0
Gamma0.0418
Teoretikal0.48
Permintaan0.95
Theta-0.0734
Nilai Intrinsik-5.1
Volum0
Vega0.0194
Nilai Masa5.1
Buka Faedah0
Rho-0.0019
Delta / Theta2.088
|
0 |
0% |
3.1 |
5.5 |
0 |
48.00 |
0 |
0% |
0 |
0.95 |
0 |
DJD Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|48.00C
Delta0.934
Imp Vol0.3629
Bidaan3.1
Gamma0.0432
Teoretikal4.3
Permintaan5.5
Theta-0.0271
Nilai Intrinsik4.1
Volum0
Vega0.0105
Nilai Masa-4.1
Buka Faedah0
Rho0.011
Delta / Theta-34.5067
DJD Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|48.00P
Delta-0.173
Imp Vol0.598
Bidaan0
Gamma0.0523
Teoretikal0.48
Permintaan0.95
Theta-0.0685
Nilai Intrinsik-4.1
Volum0
Vega0.021
Nilai Masa4.1
Buka Faedah0
Rho-0.0021
Delta / Theta2.5263
|
0 |
0% |
2.05 |
4.5 |
0 |
49.00 |
0 |
0% |
0 |
0.95 |
0 |
DJD Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|49.00C
Delta0.9366
Imp Vol0.2689
Bidaan2.05
Gamma0.0564
Teoretikal3.27
Permintaan4.5
Theta-0.0212
Nilai Intrinsik3.1
Volum0
Vega0.0102
Nilai Masa-3.1
Buka Faedah0
Rho0.0112
Delta / Theta-44.1002
DJD Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|49.00P
Delta-0.1994
Imp Vol0.5024
Bidaan0
Gamma0.068
Teoretikal0.48
Permintaan0.95
Theta-0.0626
Nilai Intrinsik-3.1
Volum0
Vega0.0229
Nilai Masa3.1
Buka Faedah0
Rho-0.0024
Delta / Theta3.1866
|
|
52.1 |
Harga @ Nov. 07, 2024 18:20 GMT |
0.5 |
0% |
0 |
1.05 |
0 |
53.00 |
0 |
0% |
0 |
2.05 |
0 |
DJD Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDJD|20241115|53.00C
Delta0.3615
Imp Vol0.2532
Bidaan0
Gamma0.1807
Teoretikal0.5
Permintaan1.05
Theta-0.0456
Nilai Intrinsik-0.9
Volum0
Vega0.0307
Nilai Masa1.4
Buka Faedah0
Rho0.0045
Delta / Theta-7.9306
DJD Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|53.00P
Delta-0.7262
Imp Vol0.1625
Bidaan0
Gamma0.3417
Teoretikal1.03
Permintaan2.05
Theta-0.0208
Nilai Intrinsik0.9
Volum0
Vega0.0271
Nilai Masa-0.9
Buka Faedah0
Rho-0.0067
Delta / Theta34.8582
|
0 |
0% |
0 |
0.95 |
0 |
54.00 |
0 |
0% |
0.65 |
3 |
0 |
DJD Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|54.00C
Delta0.278
Imp Vol0.3471
Bidaan0
Gamma0.118
Teoretikal0.48
Permintaan0.95
Theta-0.0548
Nilai Intrinsik-1.9
Volum0
Vega0.0275
Nilai Masa1.9
Buka Faedah0
Rho0.0035
Delta / Theta-5.0699
DJD Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|54.00P
Delta-0.6243
Imp Vol0.5952
Bidaan0.65
Gamma0.0782
Teoretikal3
Permintaan3
Theta-0.0988
Nilai Intrinsik1.9
Volum0
Vega0.0311
Nilai Masa-1.9
Buka Faedah0
Rho-0.0072
Delta / Theta6.3187
|
0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
1.65 |
4 |
0 |
DJD Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|55.00C
Delta0.2348
Imp Vol0.4366
Bidaan0
Gamma0.0859
Teoretikal0.48
Permintaan0.95
Theta-0.0626
Nilai Intrinsik-2.9
Volum0
Vega0.0252
Nilai Masa2.9
Buka Faedah0
Rho0.0029
Delta / Theta-3.7525
DJD Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20241115|55.00P
Delta-0.6634
Imp Vol0.6997
Bidaan1.65
Gamma0.0639
Teoretikal4
Permintaan4
Theta-0.112
Nilai Intrinsik2.9
Volum0
Vega0.0299
Nilai Masa-2.9
Buka Faedah0
Rho-0.0078
Delta / Theta5.9248
|