0 |
0% |
14.1 |
16.8 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
DJD Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|31.00C
Delta0.9012
Imp Vol0.5994
Bidaan14.1
Gamma0.0098
Teoretikal16.8
Permintaan16.8
Theta-0.014
Nilai Intrinsik15.85
Volum0
Vega0.0513
Nilai Masa-15.85
Buka Faedah0
Rho0.1012
Delta / Theta-64.2806
DJD Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
15.9 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
DJD Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|32.00C
Delta0.8914
Imp Vol0.5794
Bidaan13.2
Gamma0.0109
Teoretikal15.9
Permintaan15.9
Theta-0.0144
Nilai Intrinsik14.85
Volum0
Vega0.0549
Nilai Masa-14.85
Buka Faedah0
Rho0.103
Delta / Theta-61.6859
DJD Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
DJD Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|33.00C
Delta0.8809
Imp Vol0.5588
Bidaan12.1
Gamma0.0121
Teoretikal15
Permintaan15
Theta-0.0148
Nilai Intrinsik13.85
Volum0
Vega0.0586
Nilai Masa-13.85
Buka Faedah0
Rho0.1047
Delta / Theta-59.4192
DJD Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.85 |
Harga @ Jan. 30, 2024 21:08 GMT |
0 |
0% |
0.05 |
2.25 |
0 |
47.00 |
0 |
0% |
0.2 |
2.85 |
0 |
DJD Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|47.00C
Delta0.5376
Imp Vol0.0904
Bidaan0.05
Gamma0.1491
Teoretikal1.15
Permintaan2.25
Theta-0.0071
Nilai Intrinsik-0.15
Volum0
Vega0.1171
Nilai Masa0.15
Buka Faedah0
Rho0.0966
Delta / Theta-75.8981
DJD Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|47.00P
Delta-0.5482
Imp Vol0.1242
Bidaan0.2
Gamma0.1158
Teoretikal1.52
Permintaan2.85
Theta-0.0024
Nilai Intrinsik0.15
Volum0
Vega0.1083
Nilai Masa-0.15
Buka Faedah0
Rho-0.0567
Delta / Theta224.8593
|
0 |
0% |
0 |
1.8 |
0 |
48.00 |
0 |
0% |
0.65 |
3.6 |
0 |
DJD Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
DJD Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|48.00P
Delta-0.6988
Imp Vol0.1205
Bidaan0.65
Gamma0.1053
Teoretikal2.13
Permintaan3.6
Theta-0.0017
Nilai Intrinsik1.15
Volum0
Vega0.0909
Nilai Masa-1.15
Buka Faedah0
Rho-0.054
Delta / Theta411.0865
|
0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
1.35 |
4.5 |
0 |
DJD Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
DJD Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDJD|20240621|49.00P
Delta-0.8282
Imp Vol0.1228
Bidaan1.35
Gamma0.0747
Teoretikal2.93
Permintaan4.5
Theta-0.001
Nilai Intrinsik2.15
Volum0
Vega0.063
Nilai Masa-2.15
Buka Faedah0
Rho-0.0443
Delta / Theta847.7369
|