| 0 |
0% |
19.6 |
22 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
GTEK Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|34.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.6
Volum0
Vega0
Nilai Masa-20.6
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|34.00P
Delta-0.0586
Imp Vol1.0092
Bidaan0
Gamma0.0062
Teoretikal0.55
Permintaan1.1
Theta-0.0255
Nilai Intrinsik-20.6
Volum0
Vega0.022
Nilai Masa20.6
Buka Faedah0
Rho-0.0041
Delta / Theta2.2987
|
| 0 |
0% |
18.6 |
21.3 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
GTEK Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|35.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.6
Volum0
Vega0
Nilai Masa-19.6
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|35.00P
Delta-0.0616
Imp Vol0.9595
Bidaan0
Gamma0.0067
Teoretikal0.55
Permintaan1.1
Theta-0.0252
Nilai Intrinsik-19.6
Volum0
Vega0.0229
Nilai Masa19.6
Buka Faedah3
Rho-0.0043
Delta / Theta2.4451
|
| 0 |
0% |
17.6 |
19.8 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
GTEK Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|36.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.6
Volum0
Vega0
Nilai Masa-18.6
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|36.00P
Delta-0.0647
Imp Vol0.9111
Bidaan0
Gamma0.0074
Teoretikal0.55
Permintaan1.1
Theta-0.0248
Nilai Intrinsik-18.6
Volum0
Vega0.0238
Nilai Masa18.6
Buka Faedah0
Rho-0.0045
Delta / Theta2.6056
|
|
54.6 |
Harga @ Mei 08, 2026 20:05 GMT |
| 0 |
0% |
0.75 |
2.55 |
0 |
55.00 |
0 |
0% |
0.95 |
2.95 |
0 |
GTEK Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|55.00C
Delta0.5252
Imp Vol0.2127
Bidaan0.75
Gamma0.0994
Teoretikal1.65
Permintaan2.55
Theta-0.0213
Nilai Intrinsik-0.4
Volum0
Vega0.075
Nilai Masa0.4
Buka Faedah0
Rho0.032
Delta / Theta-24.6863
GTEK Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|55.00P
Delta-0.4788
Imp Vol0.2645
Bidaan0.95
Gamma0.0808
Teoretikal1.95
Permintaan2.95
Theta-0.0207
Nilai Intrinsik0.4
Volum0
Vega0.0749
Nilai Masa-0.4
Buka Faedah0
Rho-0.0272
Delta / Theta23.1174
|
| 0 |
0% |
0.25 |
2.05 |
0 |
56.00 |
0 |
0% |
1.4 |
3.4 |
0 |
GTEK Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|56.00C
Delta0.4235
Imp Vol0.2052
Bidaan0.25
Gamma0.1013
Teoretikal1.15
Permintaan2.05
Theta-0.0198
Nilai Intrinsik-1.4
Volum0
Vega0.0737
Nilai Masa1.4
Buka Faedah0
Rho0.026
Delta / Theta-21.3669
GTEK Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|56.00P
Delta-0.5649
Imp Vol0.2506
Bidaan1.4
Gamma0.0847
Teoretikal2.4
Permintaan3.4
Theta-0.0189
Nilai Intrinsik1.4
Volum0
Vega0.0739
Nilai Masa-1.4
Buka Faedah0
Rho-0.0306
Delta / Theta29.8732
|
| 0.65 |
0% |
0.7 |
1.5 |
0 |
57.00 |
0 |
0% |
2.05 |
3.7 |
0 |
GTEK Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGTEK|20260618|57.00C
Delta0.3616
Imp Vol0.2481
Bidaan0.7
Gamma0.0802
Teoretikal1.1
Permintaan1.5
Theta-0.0222
Nilai Intrinsik-2.4
Volum0
Vega0.0706
Nilai Masa3.05
Buka Faedah0
Rho0.0221
Delta / Theta-16.2608
GTEK Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260618|57.00P
Delta-0.6649
Imp Vol0.2272
Bidaan2.05
Gamma0.0872
Teoretikal2.88
Permintaan3.7
Theta-0.0152
Nilai Intrinsik2.4
Volum0
Vega0.0682
Nilai Masa-2.4
Buka Faedah0
Rho-0.0334
Delta / Theta43.8671
|