| 0 |
0% |
10.7 |
13.3 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|31.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.32
Volum0
Vega0
Nilai Masa-12.32
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|31.00P
Delta-0.1258
Imp Vol1.3071
Bidaan0
Gamma0.0144
Teoretikal1.05
Permintaan1.05
Theta-0.0614
Nilai Intrinsik-12.32
Volum0
Vega0.0228
Nilai Masa12.32
Buka Faedah0
Rho-0.0039
Delta / Theta2.0481
|
| 0 |
0% |
9.7 |
12.3 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|32.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|32.00P
Delta-0.1344
Imp Vol1.2168
Bidaan0
Gamma0.0162
Teoretikal1.05
Permintaan1.05
Theta-0.0598
Nilai Intrinsik-11.32
Volum0
Vega0.0238
Nilai Masa11.32
Buka Faedah0
Rho-0.0041
Delta / Theta2.2474
|
| 0 |
0% |
8.7 |
11.3 |
0 |
33.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|33.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|33.00P
Delta-0.144
Imp Vol1.1282
Bidaan0
Gamma0.0183
Teoretikal1.05
Permintaan1.05
Theta-0.0581
Nilai Intrinsik-10.32
Volum0
Vega0.025
Nilai Masa10.32
Buka Faedah0
Rho-0.0043
Delta / Theta2.48
|
|
43.32 |
Harga @ Feb. 27, 2026 19:35 GMT |
| 0.65 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0.6 |
2.75 |
0 |
GTEK Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGTEK|20260320|44.00C
Delta0.3716
Imp Vol0.2382
Bidaan0
Gamma0.1442
Teoretikal0.65
Permintaan1.6
Theta-0.0222
Nilai Intrinsik-0.68
Volum0
Vega0.0416
Nilai Masa1.33
Buka Faedah3
Rho0.0101
Delta / Theta-16.7475
GTEK Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|44.00P
Delta-0.6257
Imp Vol0.2532
Bidaan0.6
Gamma0.1483
Teoretikal1.68
Permintaan2.75
Theta-0.0197
Nilai Intrinsik0.68
Volum0
Vega0.0416
Nilai Masa-0.68
Buka Faedah0
Rho-0.0145
Delta / Theta31.684
|
| 0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
1 |
3.4 |
0 |
GTEK Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|45.00C
Delta0.3582
Imp Vol0.4152
Bidaan0
Gamma0.0817
Teoretikal1.05
Permintaan1.05
Theta-0.037
Nilai Intrinsik-1.68
Volum0
Vega0.0411
Nilai Masa1.68
Buka Faedah0
Rho0.0094
Delta / Theta-9.6799
GTEK Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260320|45.00P
Delta-0.8243
Imp Vol0.1948
Bidaan1
Gamma0.1594
Teoretikal2.2
Permintaan3.4
Theta-0.0092
Nilai Intrinsik1.68
Volum0
Vega0.0279
Nilai Masa-1.68
Buka Faedah0
Rho-0.0138
Delta / Theta89.3898
|