0 |
0% |
2.85 |
5.3 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|24.00C
Delta0.9486
Imp Vol0.3423
Bidaan2.85
Gamma0.0385
Teoretikal4.08
Permintaan5.3
Theta-0.0082
Nilai Intrinsik3
Volum0
Vega0.0084
Nilai Masa-3
Buka Faedah0
Rho0.0184
Delta / Theta-115.9672
GTEK Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
2.05 |
4.3 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGTEK|20240517|25.00C
Delta0.8873
Imp Vol0.3433
Bidaan2.05
Gamma0.0697
Teoretikal3.18
Permintaan4.3
Theta-0.012
Nilai Intrinsik2
Volum0
Vega0.0153
Nilai Masa0
Buka Faedah0
Rho0.0177
Delta / Theta-73.8973
GTEK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.3 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
GTEK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|26.00C
Delta0.8858
Imp Vol0.2239
Bidaan0.95
Gamma0.1078
Teoretikal2.13
Permintaan3.3
Theta-0.0092
Nilai Intrinsik1
Volum0
Vega0.0155
Nilai Masa-1
Buka Faedah0
Rho0.0186
Delta / Theta-96.674
GTEK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
|
|
27 |
Harga @ Apr. 19, 2024 18:01 GMT |
0 |
0% |
0.2 |
2.45 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
GTEK Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|27.00C
Delta0.7331
Imp Vol0.2215
Bidaan0.2
Gamma0.1855
Teoretikal1.33
Permintaan2.45
Theta-0.0126
Nilai Intrinsik0
Volum0
Vega0.0263
Nilai Masa0
Buka Faedah0
Rho0.0157
Delta / Theta-58.246
GTEK Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
GTEK Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
29.00 |
0 |
0% |
0.05 |
2.4 |
0 |
GTEK Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20240517|29.00P
Delta-0.7616
Imp Vol0.1823
Bidaan0.05
Gamma0.2227
Teoretikal1.23
Permintaan2.4
Theta-0.0054
Nilai Intrinsik2
Volum0
Vega0.0242
Nilai Masa-2
Buka Faedah0
Rho-0.0107
Delta / Theta141.1954
|