| 0 |
0% |
18 |
20.1 |
0 |
32.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|32.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.12
Volum0
Vega0
Nilai Masa-18.12
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|32.00P
Delta-0.0589
Imp Vol1.4412
Bidaan0
Gamma0.0068
Teoretikal0.5
Permintaan1
Theta-0.0503
Nilai Intrinsik-18.12
Volum0
Vega0.0141
Nilai Masa18.12
Buka Faedah0
Rho-0.0018
Delta / Theta1.1702
|
| 0 |
0% |
17 |
19.1 |
0 |
33.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|33.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik17.12
Volum0
Vega0
Nilai Masa-17.12
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|33.00P
Delta-0.0621
Imp Vol1.3642
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0496
Nilai Intrinsik-17.12
Volum0
Vega0.0146
Nilai Masa17.12
Buka Faedah0
Rho-0.0019
Delta / Theta1.251
|
| 0 |
0% |
16 |
18.1 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|34.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik16.12
Volum0
Vega0
Nilai Masa-16.12
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|34.00P
Delta-0.0655
Imp Vol1.2891
Bidaan0
Gamma0.0083
Teoretikal0.5
Permintaan1
Theta-0.0489
Nilai Intrinsik-16.12
Volum0
Vega0.0153
Nilai Masa16.12
Buka Faedah0
Rho-0.002
Delta / Theta1.3404
|
|
50.12 |
Harga @ Apr. 28, 2026 20:04 GMT |
| 0 |
0% |
0.35 |
2.15 |
0 |
51.00 |
0 |
0% |
0.25 |
2.15 |
0 |
GTEK Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|51.00C
Delta0.5462
Imp Vol0.2353
Bidaan0.35
Gamma0.1407
Teoretikal1.25
Permintaan2.15
Theta-0.0306
Nilai Intrinsik-0.88
Volum0
Vega0.0474
Nilai Masa0.88
Buka Faedah0
Rho0.0146
Delta / Theta-17.8661
GTEK Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|51.00P
Delta-0.46
Imp Vol0.2759
Bidaan0.25
Gamma0.1209
Teoretikal1.2
Permintaan2.15
Theta-0.0307
Nilai Intrinsik0.88
Volum0
Vega0.0475
Nilai Masa-0.88
Buka Faedah0
Rho-0.0115
Delta / Theta15.0008
|
| 0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
0.6 |
2.55 |
0 |
GTEK Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|52.00C
Delta0.4069
Imp Vol0.236
Bidaan0
Gamma0.1373
Teoretikal0.8
Permintaan1.6
Theta-0.0294
Nilai Intrinsik-1.88
Volum0
Vega0.0465
Nilai Masa1.88
Buka Faedah0
Rho0.011
Delta / Theta-13.8358
GTEK Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260515|52.00P
Delta-0.597
Imp Vol0.2393
Bidaan0.6
Gamma0.1399
Teoretikal1.57
Permintaan2.55
Theta-0.0251
Nilai Intrinsik1.88
Volum0
Vega0.0462
Nilai Masa-1.88
Buka Faedah0
Rho-0.0139
Delta / Theta23.752
|