| 0 |
0% |
8.1 |
10.5 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|34.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|34.00P
Delta-0.147
Imp Vol1.047
Bidaan0
Gamma0.0198
Teoretikal1
Permintaan1
Theta-0.0551
Nilai Intrinsik-7.52
Volum0
Vega0.0256
Nilai Masa7.52
Buka Faedah0
Rho-0.0044
Delta / Theta2.6659
|
| 0 |
0% |
7.1 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|35.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|35.00P
Delta-0.1618
Imp Vol0.9813
Bidaan0
Gamma0.0225
Teoretikal1.05
Permintaan1.05
Theta-0.055
Nilai Intrinsik-6.52
Volum0
Vega0.0273
Nilai Masa6.52
Buka Faedah0
Rho-0.0048
Delta / Theta2.9418
|
| 0 |
0% |
6.1 |
8.5 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
GTEK Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|36.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0
Delta / Theta0
GTEK Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|36.00P
Delta-0.175
Imp Vol0.8972
Bidaan0
Gamma0.0259
Teoretikal1.05
Permintaan1.05
Theta-0.0528
Nilai Intrinsik-5.52
Volum0
Vega0.0287
Nilai Masa5.52
Buka Faedah0
Rho-0.0052
Delta / Theta3.314
|
|
41.52 |
Harga @ Feb. 01, 2026 21:13 GMT |
| 1.75 |
0% |
0.7 |
2.85 |
0 |
42.00 |
0 |
0% |
0 |
1.5 |
0 |
GTEK Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGTEK|20260220|42.00C
Delta0.7668
Imp Vol0.192
Bidaan0.7
Gamma0.1433
Teoretikal1.78
Permintaan2.85
Theta-0.0168
Nilai Intrinsik-0.48
Volum0
Vega0.034
Nilai Masa2.23
Buka Faedah2
Rho0.0207
Delta / Theta-45.776
GTEK Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|42.00P
Delta-0.3694
Imp Vol0.4942
Bidaan0
Gamma0.0688
Teoretikal1.5
Permintaan1.5
Theta-0.0417
Nilai Intrinsik0.48
Volum0
Vega0.042
Nilai Masa-0.48
Buka Faedah0
Rho-0.0101
Delta / Theta8.8648
|
| 1 |
0% |
0.2 |
2.1 |
0 |
43.00 |
0 |
0% |
0 |
1.75 |
0 |
GTEK Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolGTEK|20260220|43.00C
Delta0.6108
Imp Vol0.1667
Bidaan0.2
Gamma0.2068
Teoretikal1
Permintaan2.1
Theta-0.0174
Nilai Intrinsik-1.48
Volum0
Vega0.0426
Nilai Masa2.48
Buka Faedah0
Rho0.0168
Delta / Theta-35.1977
GTEK Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|43.00P
Delta-0.4404
Imp Vol0.4477
Bidaan0
Gamma0.0795
Teoretikal1.75
Permintaan1.75
Theta-0.0391
Nilai Intrinsik1.48
Volum0
Vega0.0439
Nilai Masa-1.48
Buka Faedah0
Rho-0.0118
Delta / Theta11.2607
|
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
0.15 |
2.2 |
0 |
GTEK Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|44.00C
Delta0.4729
Imp Vol0.3915
Bidaan0
Gamma0.0914
Teoretikal1.5
Permintaan1.5
Theta-0.038
Nilai Intrinsik-2.48
Volum0
Vega0.0443
Nilai Masa2.48
Buka Faedah0
Rho0.0125
Delta / Theta-12.4422
GTEK Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260220|44.00P
Delta-0.5904
Imp Vol0.1973
Bidaan0.15
Gamma0.1798
Teoretikal1.18
Permintaan2.2
Theta-0.0156
Nilai Intrinsik2.48
Volum0
Vega0.0431
Nilai Masa-2.48
Buka Faedah0
Rho-0.0137
Delta / Theta37.7671
|