| 0 |
0% |
7.5 |
10 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
GTEK Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|48.00C
Delta0.9058
Imp Vol0.4443
Bidaan7.5
Gamma0.0231
Teoretikal8.75
Permintaan10
Theta-0.024
Nilai Intrinsik6.71
Volum0
Vega0.0275
Nilai Masa-6.71
Buka Faedah0
Rho0.0359
Delta / Theta-37.7048
GTEK Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|48.00P
Delta-0.1376
Imp Vol0.5485
Bidaan0
Gamma0.0245
Teoretikal0.68
Permintaan1.35
Theta-0.0311
Nilai Intrinsik-6.71
Volum0
Vega0.0361
Nilai Masa6.71
Buka Faedah0
Rho-0.0065
Delta / Theta4.4212
|
| 0 |
0% |
6.5 |
9.1 |
0 |
49.00 |
0 |
0% |
0 |
1.4 |
0 |
GTEK Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|49.00C
Delta0.8893
Imp Vol0.4172
Bidaan6.5
Gamma0.0276
Teoretikal7.8
Permintaan9.1
Theta-0.0251
Nilai Intrinsik5.71
Volum0
Vega0.031
Nilai Masa-5.71
Buka Faedah0
Rho0.0359
Delta / Theta-35.3898
GTEK Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|49.00P
Delta-0.1517
Imp Vol0.5065
Bidaan0
Gamma0.0283
Teoretikal0.7
Permintaan1.4
Theta-0.0306
Nilai Intrinsik-5.71
Volum0
Vega0.0385
Nilai Masa5.71
Buka Faedah0
Rho-0.0072
Delta / Theta4.9568
|
| 0 |
0% |
5.7 |
8.2 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
GTEK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|50.00C
Delta0.8557
Imp Vol0.4153
Bidaan5.7
Gamma0.0334
Teoretikal6.95
Permintaan8.2
Theta-0.0291
Nilai Intrinsik4.71
Volum0
Vega0.0372
Nilai Masa-4.71
Buka Faedah0
Rho0.035
Delta / Theta-29.3709
GTEK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|50.00P
Delta-0.1708
Imp Vol0.4696
Bidaan0
Gamma0.033
Teoretikal0.75
Permintaan1.5
Theta-0.0306
Nilai Intrinsik-4.71
Volum0
Vega0.0416
Nilai Masa4.71
Buka Faedah1
Rho-0.008
Delta / Theta5.5889
|
|
54.71 |
Harga @ Jul. 25, 2026 21:12 GMT |
| 0 |
0% |
1.75 |
4.2 |
0 |
55.00 |
0 |
0% |
0.6 |
2.55 |
0 |
GTEK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|55.00C
Delta0.6221
Imp Vol0.3384
Bidaan1.75
Gamma0.0685
Teoretikal2.97
Permintaan4.2
Theta-0.0373
Nilai Intrinsik-0.29
Volum0
Vega0.0623
Nilai Masa0.29
Buka Faedah0
Rho0.0272
Delta / Theta-16.6925
GTEK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|55.00P
Delta-0.3812
Imp Vol0.3423
Bidaan0.6
Gamma0.0682
Teoretikal1.57
Permintaan2.55
Theta-0.0325
Nilai Intrinsik0.29
Volum0
Vega0.0624
Nilai Masa-0.29
Buka Faedah0
Rho-0.0169
Delta / Theta11.7446
|
| 0 |
0% |
1.3 |
3.4 |
0 |
56.00 |
0 |
0% |
0.95 |
2.9 |
0 |
GTEK Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|56.00C
Delta0.5515
Imp Vol0.3262
Bidaan1.3
Gamma0.074
Teoretikal2.35
Permintaan3.4
Theta-0.037
Nilai Intrinsik-1.29
Volum0
Vega0.0649
Nilai Masa1.29
Buka Faedah0
Rho0.0244
Delta / Theta-14.8869
GTEK Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|56.00P
Delta-0.4516
Imp Vol0.3262
Bidaan0.95
Gamma0.0745
Teoretikal1.93
Permintaan2.9
Theta-0.0318
Nilai Intrinsik1.29
Volum0
Vega0.0649
Nilai Masa-1.29
Buka Faedah0
Rho-0.0196
Delta / Theta14.2111
|
| 0 |
0% |
0.7 |
2.8 |
0 |
57.00 |
0 |
0% |
1.3 |
3.4 |
0 |
GTEK Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|57.00C
Delta0.4737
Imp Vol0.3071
Bidaan0.7
Gamma0.0791
Teoretikal1.75
Permintaan2.8
Theta-0.0349
Nilai Intrinsik-2.29
Volum0
Vega0.0653
Nilai Masa2.29
Buka Faedah0
Rho0.0211
Delta / Theta-13.5883
GTEK Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|57.00P
Delta-0.5299
Imp Vol0.3107
Bidaan1.3
Gamma0.0788
Teoretikal2.35
Permintaan3.4
Theta-0.03
Nilai Intrinsik2.29
Volum0
Vega0.0651
Nilai Masa-2.29
Buka Faedah0
Rho-0.0224
Delta / Theta17.6813
|