| 0 |
0% |
8.9 |
10.5 |
0 |
48.00 |
0 |
0% |
0 |
0.65 |
0 |
GTEK Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|48.00C
Delta0.9965
Imp Vol0.4191
Bidaan8.9
Gamma0.0026
Teoretikal9.73
Permintaan10.5
Theta-0.0069
Nilai Intrinsik11.79
Volum0
Vega0.001
Nilai Masa-11.79
Buka Faedah0
Rho0.0131
Delta / Theta-145.3675
GTEK Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|48.00P
Delta-0.083
Imp Vol0.848
Bidaan0
Gamma0.0189
Teoretikal0.33
Permintaan0.65
Theta-0.0614
Nilai Intrinsik-11.79
Volum0
Vega0.0146
Nilai Masa11.79
Buka Faedah0
Rho-0.0013
Delta / Theta1.3515
|
| 0 |
0% |
7.9 |
9.5 |
0 |
49.00 |
0 |
0% |
0 |
0.65 |
0 |
GTEK Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|49.00C
Delta0.9969
Imp Vol0.3666
Bidaan7.9
Gamma0.0027
Teoretikal8.73
Permintaan9.5
Theta-0.0065
Nilai Intrinsik10.79
Volum0
Vega0.0009
Nilai Masa-10.79
Buka Faedah0
Rho0.0134
Delta / Theta-152.9399
GTEK Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|49.00P
Delta-0.0898
Imp Vol0.7753
Bidaan0
Gamma0.0219
Teoretikal0.32
Permintaan0.65
Theta-0.0595
Nilai Intrinsik-10.79
Volum0
Vega0.0155
Nilai Masa10.79
Buka Faedah0
Rho-0.0014
Delta / Theta1.5094
|
| 0 |
0% |
6.9 |
8.5 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
GTEK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|50.00C
Delta0.9974
Imp Vol0.3143
Bidaan6.9
Gamma0.0027
Teoretikal7.73
Permintaan8.5
Theta-0.0062
Nilai Intrinsik9.79
Volum0
Vega0.0008
Nilai Masa-9.79
Buka Faedah0
Rho0.0136
Delta / Theta-161.5691
GTEK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|50.00P
Delta-0.1021
Imp Vol0.7177
Bidaan0
Gamma0.026
Teoretikal0.35
Permintaan0.7
Theta-0.0605
Nilai Intrinsik-9.79
Volum0
Vega0.017
Nilai Masa9.79
Buka Faedah1
Rho-0.0016
Delta / Theta1.6884
|
|
59.79 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
60.00 |
0 |
0% |
1.7 |
3.3 |
0 |
GTEK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|60.00C
Delta0.2419
Imp Vol0.3199
Bidaan0
Gamma0.1022
Teoretikal0.43
Permintaan0.85
Theta-0.049
Nilai Intrinsik-0.21
Volum0
Vega0.0298
Nilai Masa0.21
Buka Faedah0
Rho0.0037
Delta / Theta-4.9346
GTEK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|60.00P
Delta-0.8274
Imp Vol0.2472
Bidaan1.7
Gamma0.1104
Teoretikal2.5
Permintaan3.3
Theta-0.0266
Nilai Intrinsik0.21
Volum0
Vega0.0243
Nilai Masa-0.21
Buka Faedah0
Rho-0.0093
Delta / Theta31.059
|
| 0 |
0% |
0 |
0.75 |
0 |
61.00 |
0 |
0% |
2.65 |
4.2 |
0 |
GTEK Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|61.00C
Delta0.1952
Imp Vol0.3735
Bidaan0
Gamma0.0774
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-1.21
Volum0
Vega0.0263
Nilai Masa1.21
Buka Faedah0
Rho0.003
Delta / Theta-3.883
GTEK Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|61.00P
Delta-0.8905
Imp Vol0.2732
Bidaan2.65
Gamma0.0738
Teoretikal3.43
Permintaan4.2
Theta-0.021
Nilai Intrinsik1.21
Volum0
Vega0.0178
Nilai Masa-1.21
Buka Faedah0
Rho-0.009
Delta / Theta42.3969
|
| 0 |
0% |
0 |
0.25 |
0 |
62.00 |
0 |
0% |
3.6 |
5.1 |
0 |
GTEK Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|62.00C
Delta0.091
Imp Vol0.3164
Bidaan0
Gamma0.0542
Teoretikal0.12
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-2.21
Volum0
Vega0.0156
Nilai Masa2.21
Buka Faedah1
Rho0.0014
Delta / Theta-3.6056
GTEK Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20260821|62.00P
Delta-0.9526
Imp Vol0.2693
Bidaan3.6
Gamma0.0403
Teoretikal4.35
Permintaan5.1
Theta-0.01
Nilai Intrinsik2.21
Volum0
Vega0.0092
Nilai Masa-2.21
Buka Faedah0
Rho-0.0067
Delta / Theta95.5725
|