| 0 |
0% |
2.2 |
3.6 |
0 |
58.00 |
0 |
0% |
0 |
1 |
0 |
GTEK Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|58.00C
Delta0.753
Imp Vol0.3868
Bidaan2.2
Gamma0.0862
Teoretikal2.9
Permintaan3.6
Theta-0.0688
Nilai Intrinsik2.29
Volum0
Vega0.0299
Nilai Masa-2.29
Buka Faedah0
Rho0.0105
Delta / Theta-10.9511
GTEK Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|58.00P
Delta-0.2377
Imp Vol0.3679
Bidaan0
Gamma0.0889
Teoretikal0.5
Permintaan1
Theta-0.0584
Nilai Intrinsik-2.29
Volum0
Vega0.0293
Nilai Masa2.29
Buka Faedah0
Rho-0.0033
Delta / Theta4.0695
|
| 0 |
0% |
1.4 |
2.85 |
0 |
59.00 |
0 |
0% |
0 |
1.2 |
0 |
GTEK Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|59.00C
Delta0.6655
Imp Vol0.3605
Bidaan1.4
Gamma0.1067
Teoretikal2.125
Permintaan2.85
Theta-0.0731
Nilai Intrinsik1.29
Volum0
Vega0.0345
Nilai Masa-1.29
Buka Faedah0
Rho0.0094
Delta / Theta-9.1063
GTEK Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|59.00P
Delta-0.3124
Imp Vol0.3074
Bidaan0
Gamma0.1219
Teoretikal0.6
Permintaan1.2
Theta-0.0554
Nilai Intrinsik-1.29
Volum0
Vega0.0335
Nilai Masa1.29
Buka Faedah0
Rho-0.0043
Delta / Theta5.6404
|
| 0 |
0% |
0.75 |
2.15 |
0 |
60.00 |
0 |
0% |
0.2 |
1.55 |
0 |
GTEK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|60.00C
Delta0.554
Imp Vol0.3369
Bidaan0.75
Gamma0.1239
Teoretikal1.45
Permintaan2.15
Theta-0.0735
Nilai Intrinsik0.29
Volum0
Vega0.0374
Nilai Masa-0.29
Buka Faedah4
Rho0.0079
Delta / Theta-7.5422
GTEK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|60.00P
Delta-0.44
Imp Vol0.2752
Bidaan0.2
Gamma0.1519
Teoretikal0.875
Permintaan1.55
Theta-0.0545
Nilai Intrinsik-0.29
Volum0
Vega0.0373
Nilai Masa0.29
Buka Faedah0
Rho-0.0059
Delta / Theta8.0672
|
|
60.29 |
Harga @ Okt. 07, 2026 14:06 GMT |
| 1.3 |
1.3% |
0.7 |
1.2 |
4 |
61.00 |
0 |
0% |
0.75 |
2.05 |
0 |
GTEK Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolGTEK|20261016|61.00C
Delta0.4277
Imp Vol0.3289
Bidaan0.7
Gamma0.126
Teoretikal0.95
Permintaan1.2
Theta-0.0705
Nilai Intrinsik-0.71
Volum4
Vega0.0371
Nilai Masa2.01
Buka Faedah0
Rho0.0061
Delta / Theta-6.0642
GTEK Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|61.00P
Delta-0.5935
Imp Vol0.2729
Bidaan0.75
Gamma0.1511
Teoretikal1.4
Permintaan2.05
Theta-0.0524
Nilai Intrinsik0.71
Volum0
Vega0.0367
Nilai Masa-0.71
Buka Faedah0
Rho-0.0075
Delta / Theta11.3298
|
| 0 |
0% |
0 |
1.15 |
0 |
62.00 |
0 |
0% |
1.3 |
2.7 |
0 |
GTEK Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|62.00C
Delta0.3046
Imp Vol0.3208
Bidaan0
Gamma0.1153
Teoretikal0.575
Permintaan1.15
Theta-0.061
Nilai Intrinsik-1.71
Volum0
Vega0.0331
Nilai Masa1.71
Buka Faedah0
Rho0.0044
Delta / Theta-4.9975
GTEK Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|62.00P
Delta-0.7564
Imp Vol0.2466
Bidaan1.3
Gamma0.1642
Teoretikal2
Permintaan2.7
Theta-0.0368
Nilai Intrinsik1.71
Volum0
Vega0.0296
Nilai Masa-1.71
Buka Faedah0
Rho-0.0086
Delta / Theta20.5459
|
| 0 |
0% |
0 |
0.85 |
0 |
63.00 |
0 |
0% |
2.05 |
3.5 |
0 |
GTEK Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|63.00C
Delta0.2264
Imp Vol0.3519
Bidaan0
Gamma0.0903
Teoretikal0.425
Permintaan0.85
Theta-0.0571
Nilai Intrinsik-2.71
Volum0
Vega0.0285
Nilai Masa2.71
Buka Faedah0
Rho0.0033
Delta / Theta-3.9638
GTEK Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20261016|63.00P
Delta-0.9035
Imp Vol0.2181
Bidaan2.05
Gamma0.0858
Teoretikal2.775
Permintaan3.5
Theta-0.0161
Nilai Intrinsik2.71
Volum0
Vega0.0159
Nilai Masa-2.71
Buka Faedah0
Rho-0.0073
Delta / Theta56.0087
|