0 |
0% |
7.8 |
10.2 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
GTEK Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|24.00C
Delta0.8528
Imp Vol3.5583
Bidaan7.8
Gamma0.0187
Teoretikal10.2
Permintaan10.2
Theta-0.357
Nilai Intrinsik8.38
Volum0
Vega0.008
Nilai Masa-8.38
Buka Faedah0
Rho0.002
Delta / Theta-2.3889
GTEK Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|24.00P
Delta-0.0975
Imp Vol2.6498
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.197
Nilai Intrinsik-8.38
Volum0
Vega0.006
Nilai Masa8.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.4946
|
0 |
0% |
6.8 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
GTEK Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|25.00C
Delta0.8399
Imp Vol3.2492
Bidaan6.8
Gamma0.0216
Teoretikal9.2
Permintaan9.2
Theta-0.3447
Nilai Intrinsik7.38
Volum0
Vega0.0084
Nilai Masa-7.38
Buka Faedah0
Rho0.002
Delta / Theta-2.4369
GTEK Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|25.00P
Delta-0.1069
Imp Vol2.3949
Bidaan0
Gamma0.0222
Teoretikal0.48
Permintaan0.95
Theta-0.1904
Nilai Intrinsik-7.38
Volum0
Vega0.0064
Nilai Masa7.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.5614
|
0 |
0% |
5.8 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
GTEK Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|26.00C
Delta0.8252
Imp Vol2.9479
Bidaan5.8
Gamma0.0252
Teoretikal8.2
Permintaan8.2
Theta-0.3311
Nilai Intrinsik6.38
Volum0
Vega0.0089
Nilai Masa-6.38
Buka Faedah0
Rho0.0021
Delta / Theta-2.4927
GTEK Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|26.00P
Delta-0.118
Imp Vol2.1463
Bidaan0
Gamma0.0266
Teoretikal0.48
Permintaan0.95
Theta-0.1831
Nilai Intrinsik-6.38
Volum0
Vega0.0068
Nilai Masa6.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.6445
|
|
32.38 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
0 |
1.25 |
0 |
33.00 |
0 |
0% |
0 |
1.2 |
0 |
GTEK Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|33.00C
Delta0.5327
Imp Vol0.4207
Bidaan0
Gamma0.273
Teoretikal0.63
Permintaan1.25
Theta-0.0746
Nilai Intrinsik-0.62
Volum0
Vega0.0138
Nilai Masa0.62
Buka Faedah0
Rho0.0019
Delta / Theta-7.1381
GTEK Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|33.00P
Delta-0.4695
Imp Vol0.4654
Bidaan0
Gamma0.2475
Teoretikal0.6
Permintaan1.2
Theta-0.0782
Nilai Intrinsik0.62
Volum0
Vega0.0138
Nilai Masa-0.62
Buka Faedah0
Rho-0.0015
Delta / Theta6.0012
|
0 |
0% |
0.1 |
0.35 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
GTEK Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|34.00C
Delta0.268
Imp Vol0.406
Bidaan0.1
Gamma0.2344
Teoretikal0.23
Permintaan0.35
Theta-0.059
Nilai Intrinsik-1.62
Volum0
Vega0.0114
Nilai Masa1.62
Buka Faedah0
Rho0.0009
Delta / Theta-4.5409
GTEK Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTEK|20241115|34.00P
Delta-0.7702
Imp Vol0.3471
Bidaan0
Gamma0.2547
Teoretikal1.07
Permintaan2.15
Theta-0.0429
Nilai Intrinsik1.62
Volum0
Vega0.0105
Nilai Masa-1.62
Buka Faedah0
Rho-0.0022
Delta / Theta17.9721
|