| 0 |
0% |
0 |
10 |
0 |
27.00 |
0 |
0% |
0 |
10 |
0 |
GSX Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|27.00C
Delta0.7427
Imp Vol2.2764
Bidaan0
Gamma0.0178
Teoretikal10
Permintaan10
Theta-0.1404
Nilai Intrinsik6.57
Volum0
Vega0.0256
Nilai Masa-6.57
Buka Faedah0
Rho0.0084
Delta / Theta-5.2891
GSX Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|27.00P
Delta-0.2269
Imp Vol4.7292
Bidaan0
Gamma0.008
Teoretikal10
Permintaan10
Theta-0.2682
Nilai Intrinsik-6.57
Volum0
Vega0.0239
Nilai Masa6.57
Buka Faedah0
Rho-0.0087
Delta / Theta0.8463
|
| 0 |
0% |
0 |
10 |
0 |
28.00 |
0 |
0% |
0 |
10 |
0 |
GSX Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|28.00C
Delta0.7203
Imp Vol2.4738
Bidaan0
Gamma0.0171
Teoretikal10
Permintaan10
Theta-0.1589
Nilai Intrinsik5.57
Volum0
Vega0.0267
Nilai Masa-5.57
Buka Faedah0
Rho0.008
Delta / Theta-4.5345
GSX Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|28.00P
Delta-0.2438
Imp Vol4.4643
Bidaan0
Gamma0.0088
Teoretikal10
Permintaan10
Theta-0.2633
Nilai Intrinsik-5.57
Volum0
Vega0.0249
Nilai Masa5.57
Buka Faedah0
Rho-0.009
Delta / Theta0.9261
|
| 0 |
0% |
0 |
10 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
GSX Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|29.00C
Delta0.7021
Imp Vol2.649
Bidaan0
Gamma0.0165
Teoretikal10
Permintaan10
Theta-0.175
Nilai Intrinsik4.57
Volum0
Vega0.0275
Nilai Masa-4.57
Buka Faedah0
Rho0.0076
Delta / Theta-4.0118
GSX Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|29.00P
Delta-0.2616
Imp Vol4.2104
Bidaan0
Gamma0.0097
Teoretikal10
Permintaan10
Theta-0.2576
Nilai Intrinsik-4.57
Volum0
Vega0.0259
Nilai Masa4.57
Buka Faedah0
Rho-0.0093
Delta / Theta1.0156
|
|
33.57 |
Harga @ Jan. 30, 2026 20:05 GMT |
| 0 |
0% |
0 |
10 |
0 |
34.00 |
3.88 |
0% |
0 |
10 |
0 |
GSX Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|34.00C
Delta0.6439
Imp Vol3.3262
Bidaan0
Gamma0.0141
Teoretikal10
Permintaan10
Theta-0.2357
Nilai Intrinsik-0.43
Volum0
Vega0.0296
Nilai Masa0.43
Buka Faedah0
Rho0.0065
Delta / Theta-2.7325
GSX Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolGSX|20260220|34.00P
Delta-0.3695
Imp Vol3.0559
Bidaan0
Gamma0.0156
Teoretikal10
Permintaan10
Theta-0.2163
Nilai Intrinsik0.43
Volum0
Vega0.03
Nilai Masa3.45
Buka Faedah1
Rho-0.011
Delta / Theta1.7082
|
| 2 |
0% |
0 |
10 |
0 |
35.00 |
4.63 |
0% |
0 |
10 |
0 |
GSX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGSX|20260220|35.00C
Delta0.636
Imp Vol3.4354
Bidaan0
Gamma0.0138
Teoretikal10
Permintaan10
Theta-0.2452
Nilai Intrinsik-1.43
Volum0
Vega0.0298
Nilai Masa3.43
Buka Faedah1
Rho0.0064
Delta / Theta-2.5942
GSX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolGSX|20260220|35.00P
Delta-0.3966
Imp Vol2.8391
Bidaan0
Gamma0.0171
Teoretikal10
Permintaan10
Theta-0.2051
Nilai Intrinsik1.43
Volum0
Vega0.0306
Nilai Masa3.2
Buka Faedah1
Rho-0.0114
Delta / Theta1.9341
|
| 0 |
0% |
0 |
10 |
0 |
36.00 |
2.35 |
0% |
0 |
10 |
0 |
GSX Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260220|36.00C
Delta0.6289
Imp Vol3.5384
Bidaan0
Gamma0.0134
Teoretikal10
Permintaan10
Theta-0.2541
Nilai Intrinsik-2.43
Volum0
Vega0.03
Nilai Masa2.43
Buka Faedah0
Rho0.0062
Delta / Theta-2.475
GSX Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolGSX|20260220|36.00P
Delta-0.4266
Imp Vol2.6237
Bidaan0
Gamma0.0188
Teoretikal10
Permintaan10
Theta-0.1926
Nilai Intrinsik2.43
Volum0
Vega0.0312
Nilai Masa-0.08
Buka Faedah1
Rho-0.0118
Delta / Theta2.2148
|