| 0 |
0% |
1.05 |
5.3 |
0 |
29.00 |
0 |
0% |
0 |
3.5 |
0 |
GSX Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|29.00C
Delta0.8037
Imp Vol0.1529
Bidaan1.05
Gamma0.0764
Teoretikal3.175
Permintaan5.3
Theta-0.0045
Nilai Intrinsik2.16
Volum0
Vega0.0656
Nilai Masa-2.16
Buka Faedah0
Rho0.1264
Delta / Theta-177.2945
GSX Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|29.00P
Delta-0.3382
Imp Vol0.5251
Bidaan0
Gamma0.0297
Teoretikal3.5
Permintaan3.5
Theta-0.0096
Nilai Intrinsik-2.16
Volum0
Vega0.0864
Nilai Masa2.16
Buka Faedah0
Rho-0.0666
Delta / Theta35.1633
|
| 0 |
0% |
0.1 |
4.6 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
GSX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|30.00C
Delta0.7297
Imp Vol0.1382
Bidaan0.1
Gamma0.1011
Teoretikal2.35
Permintaan4.6
Theta-0.0046
Nilai Intrinsik1.16
Volum0
Vega0.0784
Nilai Masa-1.16
Buka Faedah0
Rho0.1179
Delta / Theta-159.424
GSX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|30.00P
Delta-0.3724
Imp Vol0.469
Bidaan0
Gamma0.0345
Teoretikal3.5
Permintaan3.5
Theta-0.0087
Nilai Intrinsik-1.16
Volum0
Vega0.0894
Nilai Masa1.16
Buka Faedah0
Rho-0.0707
Delta / Theta42.6654
|
| 0 |
0% |
0 |
4.2 |
0 |
31.00 |
0 |
0% |
0 |
3.8 |
0 |
GSX Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|31.00C
Delta0.5943
Imp Vol0.4076
Bidaan0
Gamma0.0402
Teoretikal4.2
Permintaan4.2
Theta-0.0103
Nilai Intrinsik0.16
Volum0
Vega0.0919
Nilai Masa-0.16
Buka Faedah0
Rho0.0828
Delta / Theta-57.7917
GSX Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|31.00P
Delta-0.4108
Imp Vol0.4449
Bidaan0
Gamma0.0375
Teoretikal3.8
Permintaan3.8
Theta-0.0084
Nilai Intrinsik-0.16
Volum0
Vega0.0918
Nilai Masa0.16
Buka Faedah0
Rho-0.0764
Delta / Theta49.0505
|
|
31.16 |
Harga @ Feb. 20, 2026 15:07 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
32.00 |
0 |
0% |
0 |
4.1 |
0 |
GSX Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|32.00C
Delta0.5549
Imp Vol0.4121
Bidaan0
Gamma0.0405
Teoretikal3.8
Permintaan3.8
Theta-0.0105
Nilai Intrinsik-0.84
Volum0
Vega0.0936
Nilai Masa0.84
Buka Faedah0
Rho0.078
Delta / Theta-52.9953
GSX Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|32.00P
Delta-0.454
Imp Vol0.4176
Bidaan0
Gamma0.0408
Teoretikal4.1
Permintaan4.1
Theta-0.0079
Nilai Intrinsik0.84
Volum0
Vega0.0935
Nilai Masa-0.84
Buka Faedah0
Rho-0.082
Delta / Theta57.8277
|
| 0 |
0% |
0 |
3.6 |
0 |
33.00 |
0 |
0% |
0.1 |
4.6 |
0 |
GSX Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|33.00C
Delta0.5215
Imp Vol0.4335
Bidaan0
Gamma0.0388
Teoretikal3.6
Permintaan3.6
Theta-0.0109
Nilai Intrinsik-1.84
Volum0
Vega0.0944
Nilai Masa1.84
Buka Faedah0
Rho0.0731
Delta / Theta-47.6543
GSX Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|33.00P
Delta-0.6418
Imp Vol0.1631
Bidaan0.1
Gamma0.1029
Teoretikal2.35
Permintaan4.6
Theta-0.002
Nilai Intrinsik1.84
Volum0
Vega0.0853
Nilai Masa-1.84
Buka Faedah0
Rho-0.0749
Delta / Theta317.6513
|
| 3.2 |
0% |
0 |
3.5 |
0 |
34.00 |
0 |
0% |
1.1 |
5.4 |
0 |
GSX Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolGSX|20260918|34.00C
Delta0.4945
Imp Vol0.4617
Bidaan0
Gamma0.0365
Teoretikal3.5
Permintaan3.5
Theta-0.0115
Nilai Intrinsik-2.84
Volum0
Vega0.0945
Nilai Masa6.04
Buka Faedah1
Rho0.0689
Delta / Theta-42.9473
GSX Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSX|20260918|34.00P
Delta-0.7159
Imp Vol0.1856
Bidaan1.1
Gamma0.0821
Teoretikal3.25
Permintaan5.4
Theta-0.0021
Nilai Intrinsik2.84
Volum0
Vega0.0759
Nilai Masa-2.84
Buka Faedah0
Rho-0.0724
Delta / Theta340.2068
|