| 0 |
0% |
3.5 |
7.5 |
0 |
91.00 |
0 |
0% |
0 |
2.45 |
0 |
GSUS Beli 91.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|91.00C
Delta0.8824
Imp Vol0.1267
Bidaan3.5
Gamma0.0426
Teoretikal5.5
Permintaan7.5
Theta-0.0168
Nilai Intrinsik4.48
Volum0
Vega0.0719
Nilai Masa-4.48
Buka Faedah0
Rho0.1147
Delta / Theta-52.5948
GSUS Jual 91.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|91.00P
Delta-0.3053
Imp Vol0.3237
Bidaan0
Gamma0.0299
Teoretikal2.45
Permintaan2.45
Theta-0.0362
Nilai Intrinsik-4.48
Volum0
Vega0.1277
Nilai Masa4.48
Buka Faedah0
Rho-0.0399
Delta / Theta8.4451
|
| 0 |
0% |
3 |
6.5 |
0 |
92.00 |
0 |
0% |
0 |
2.75 |
0 |
GSUS Beli 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|92.00C
Delta0.8148
Imp Vol0.1365
Bidaan3
Gamma0.0536
Teoretikal4.75
Permintaan6.5
Theta-0.0201
Nilai Intrinsik3.48
Volum0
Vega0.0974
Nilai Masa-3.48
Buka Faedah0
Rho0.1064
Delta / Theta-40.4786
GSUS Jual 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|92.00P
Delta-0.3356
Imp Vol0.3188
Bidaan0
Gamma0.0315
Teoretikal2.75
Permintaan2.75
Theta-0.0368
Nilai Intrinsik-3.48
Volum0
Vega0.1329
Nilai Masa3.48
Buka Faedah0
Rho-0.0437
Delta / Theta9.1081
|
| 0 |
0% |
2 |
6.3 |
0 |
93.00 |
0 |
0% |
0 |
3.2 |
0 |
GSUS Beli 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|93.00C
Delta0.7352
Imp Vol0.1506
Bidaan2
Gamma0.0596
Teoretikal4.15
Permintaan6.3
Theta-0.0238
Nilai Intrinsik2.48
Volum0
Vega0.1194
Nilai Masa-2.48
Buka Faedah0
Rho0.0962
Delta / Theta-30.8524
GSUS Jual 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|93.00P
Delta-0.3698
Imp Vol0.3227
Bidaan0
Gamma0.0323
Teoretikal3.2
Permintaan3.2
Theta-0.0385
Nilai Intrinsik-2.48
Volum0
Vega0.1376
Nilai Masa2.48
Buka Faedah0
Rho-0.048
Delta / Theta9.6157
|
|
95.48 |
Harga @ Feb. 01, 2026 21:03 GMT |
| 1.7 |
0% |
0 |
4.5 |
0 |
96.00 |
0 |
0% |
0 |
4.4 |
0 |
GSUS Beli 96.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolGSUS|20260320|96.00C
Delta0.5341
Imp Vol0.108
Bidaan0
Gamma0.1009
Teoretikal1.7
Permintaan4.5
Theta-0.0199
Nilai Intrinsik-0.52
Volum0
Vega0.145
Nilai Masa2.22
Buka Faedah0
Rho0.0718
Delta / Theta-26.8558
GSUS Jual 96.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|96.00P
Delta-0.4729
Imp Vol0.3089
Bidaan0
Gamma0.0357
Teoretikal4.4
Permintaan4.4
Theta-0.038
Nilai Intrinsik0.52
Volum0
Vega0.1449
Nilai Masa-0.52
Buka Faedah0
Rho-0.0589
Delta / Theta12.4391
|
| 0 |
0% |
0 |
3.8 |
0 |
97.00 |
0 |
0% |
0.1 |
4.8 |
0 |
GSUS Beli 97.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|97.00C
Delta0.4934
Imp Vol0.2848
Bidaan0
Gamma0.0384
Teoretikal3.8
Permintaan3.8
Theta-0.0436
Nilai Intrinsik-1.52
Volum0
Vega0.1455
Nilai Masa1.52
Buka Faedah0
Rho0.0631
Delta / Theta-11.3166
GSUS Jual 97.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|97.00P
Delta-0.5688
Imp Vol0.1365
Bidaan0.1
Gamma0.0815
Teoretikal2.45
Permintaan4.8
Theta-0.014
Nilai Intrinsik1.52
Volum0
Vega0.1417
Nilai Masa-1.52
Buka Faedah0
Rho-0.0589
Delta / Theta40.4836
|
| 0 |
0% |
0 |
3.2 |
0 |
98.00 |
0 |
0% |
0.6 |
5.2 |
0 |
GSUS Beli 98.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|98.00C
Delta0.452
Imp Vol0.273
Bidaan0
Gamma0.0398
Teoretikal3.2
Permintaan3.2
Theta-0.0414
Nilai Intrinsik-2.52
Volum0
Vega0.1445
Nilai Masa2.52
Buka Faedah0
Rho0.0582
Delta / Theta-10.9288
GSUS Jual 98.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260320|98.00P
Delta-0.6747
Imp Vol0.1229
Bidaan0.6
Gamma0.0842
Teoretikal2.9
Permintaan5.2
Theta-0.0106
Nilai Intrinsik2.52
Volum0
Vega0.1279
Nilai Masa-2.52
Buka Faedah0
Rho-0.0594
Delta / Theta63.6483
|