| 0 |
0% |
16.5 |
21.3 |
0 |
87.00 |
0 |
0% |
0 |
1.75 |
0 |
GSUS Beli 87.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|87.00C
Delta0.9795
Imp Vol0.1719
Bidaan16.5
Gamma0.0048
Teoretikal18.9
Permintaan21.3
Theta-0.0109
Nilai Intrinsik18.7
Volum0
Vega0.03
Nilai Masa-18.7
Buka Faedah0
Rho0.2796
Delta / Theta-89.5732
GSUS Jual 87.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|87.00P
Delta-0.1004
Imp Vol0.2843
Bidaan0
Gamma0.0103
Teoretikal0.88
Permintaan1.75
Theta-0.0113
Nilai Intrinsik-18.7
Volum0
Vega0.1065
Nilai Masa18.7
Buka Faedah0
Rho-0.0344
Delta / Theta8.8694
|
| 0 |
0% |
15.5 |
20.5 |
0 |
88.00 |
0 |
0% |
0 |
1.8 |
0 |
GSUS Beli 88.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|88.00C
Delta0.9637
Imp Vol0.1854
Bidaan15.5
Gamma0.0071
Teoretikal18
Permintaan20.5
Theta-0.0124
Nilai Intrinsik17.7
Volum0
Vega0.0482
Nilai Masa-17.7
Buka Faedah0
Rho0.2771
Delta / Theta-77.6808
GSUS Jual 88.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|88.00P
Delta-0.1061
Imp Vol0.2743
Bidaan0
Gamma0.0111
Teoretikal0.9
Permintaan1.8
Theta-0.0113
Nilai Intrinsik-17.7
Volum0
Vega0.1108
Nilai Masa17.7
Buka Faedah0
Rho-0.0363
Delta / Theta9.376
|
| 0 |
0% |
14.6 |
19.5 |
0 |
89.00 |
0 |
0% |
0 |
1.85 |
0 |
GSUS Beli 89.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|89.00C
Delta0.9564
Imp Vol0.1831
Bidaan14.6
Gamma0.0083
Teoretikal17.05
Permintaan19.5
Theta-0.013
Nilai Intrinsik16.7
Volum0
Vega0.056
Nilai Masa-16.7
Buka Faedah0
Rho0.2777
Delta / Theta-73.7773
GSUS Jual 89.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|89.00P
Delta-0.1121
Imp Vol0.2642
Bidaan0
Gamma0.012
Teoretikal0.93
Permintaan1.85
Theta-0.0113
Nilai Intrinsik-16.7
Volum0
Vega0.1153
Nilai Masa16.7
Buka Faedah0
Rho-0.0382
Delta / Theta9.9391
|
|
105.7 |
Harga @ Sep. 18, 2026 20:11 GMT |
| 0 |
0% |
1.15 |
5.4 |
0 |
106.00 |
3.7 |
0% |
1.65 |
6 |
0 |
GSUS Beli 106.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|106.00C
Delta0.5185
Imp Vol0.1344
Bidaan1.15
Gamma0.049
Teoretikal3.28
Permintaan5.4
Theta-0.0187
Nilai Intrinsik-0.3
Volum0
Vega0.2412
Nilai Masa0.3
Buka Faedah0
Rho0.1705
Delta / Theta-27.7724
GSUS Jual 106.00
Tamat: Jan. 15, 2027
Akhir: 3.7
Prbhn.: 0%
SimbolGSUS|20270115|106.00P
Delta-0.5067
Imp Vol0.1535
Bidaan1.65
Gamma0.0447
Teoretikal3.82
Permintaan6
Theta-0.0107
Nilai Intrinsik0.3
Volum0
Vega0.2374
Nilai Masa3.4
Buka Faedah1
Rho-0.1331
Delta / Theta47.1783
|
| 0 |
0% |
0.65 |
4.8 |
0 |
107.00 |
0 |
0% |
2.05 |
6.5 |
0 |
GSUS Beli 107.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|107.00C
Delta0.4686
Imp Vol0.1306
Bidaan0.65
Gamma0.0503
Teoretikal2.73
Permintaan4.8
Theta-0.0178
Nilai Intrinsik-1.3
Volum0
Vega0.2407
Nilai Masa1.3
Buka Faedah0
Rho0.1549
Delta / Theta-26.3684
GSUS Jual 107.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|107.00P
Delta-0.5551
Imp Vol0.1489
Bidaan2.05
Gamma0.0459
Teoretikal4.28
Permintaan6.5
Theta-0.0099
Nilai Intrinsik1.3
Volum0
Vega0.2347
Nilai Masa-1.3
Buka Faedah0
Rho-0.1409
Delta / Theta56.2203
|
| 0 |
0% |
0.2 |
4.2 |
0 |
108.00 |
0 |
0% |
2.55 |
7 |
0 |
GSUS Beli 108.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|108.00C
Delta0.4157
Imp Vol0.1257
Bidaan0.2
Gamma0.0513
Teoretikal2.2
Permintaan4.2
Theta-0.0165
Nilai Intrinsik-2.3
Volum0
Vega0.2361
Nilai Masa2.3
Buka Faedah0
Rho0.1382
Delta / Theta-25.1668
GSUS Jual 108.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20270115|108.00P
Delta-0.6114
Imp Vol0.1441
Bidaan2.55
Gamma0.0463
Teoretikal4.78
Permintaan7
Theta-0.0088
Nilai Intrinsik2.3
Volum0
Vega0.2251
Nilai Masa-2.3
Buka Faedah0
Rho-0.1408
Delta / Theta69.1112
|