| 0 |
0% |
25 |
29.9 |
0 |
76.00 |
0 |
0% |
0 |
2.65 |
0 |
GSUS Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|76.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik25.78
Volum0
Vega0
Nilai Masa-25.78
Buka Faedah0
Rho0
Delta / Theta0
GSUS Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|76.00P
Delta-0.0936
Imp Vol0.627
Bidaan0
Gamma0.0062
Teoretikal1.32
Permintaan2.65
Theta-0.0344
Nilai Intrinsik-25.78
Volum0
Vega0.0722
Nilai Masa25.78
Buka Faedah0
Rho-0.0177
Delta / Theta2.7224
|
| 0 |
0% |
24 |
28.9 |
0 |
77.00 |
0 |
0% |
0 |
2.65 |
0 |
GSUS Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|77.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik24.78
Volum0
Vega0
Nilai Masa-24.78
Buka Faedah0
Rho0
Delta / Theta0
GSUS Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|77.00P
Delta-0.0964
Imp Vol0.6071
Bidaan0
Gamma0.0065
Teoretikal1.33
Permintaan2.65
Theta-0.034
Nilai Intrinsik-24.78
Volum0
Vega0.0738
Nilai Masa24.78
Buka Faedah0
Rho-0.0181
Delta / Theta2.8368
|
| 0 |
0% |
23 |
27.9 |
0 |
78.00 |
0 |
0% |
0 |
2.65 |
0 |
GSUS Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|78.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik23.78
Volum0
Vega0
Nilai Masa-23.78
Buka Faedah0
Rho0
Delta / Theta0
GSUS Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|78.00P
Delta-0.0993
Imp Vol0.5873
Bidaan0
Gamma0.0069
Teoretikal1.33
Permintaan2.65
Theta-0.0336
Nilai Intrinsik-23.78
Volum0
Vega0.0755
Nilai Masa23.78
Buka Faedah0
Rho-0.0186
Delta / Theta2.9594
|
|
101.78 |
Harga @ Mei 18, 2026 20:11 GMT |
| 0 |
0% |
1.5 |
5.8 |
0 |
102.00 |
0 |
0% |
0 |
4.7 |
0 |
GSUS Beli 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|102.00C
Delta0.6243
Imp Vol0.153
Bidaan1.5
Gamma0.0574
Teoretikal3.65
Permintaan5.8
Theta-0.0257
Nilai Intrinsik-0.22
Volum0
Vega0.164
Nilai Masa0.22
Buka Faedah0
Rho0.1066
Delta / Theta-24.2843
GSUS Jual 102.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|102.00P
Delta-0.4
Imp Vol0.1847
Bidaan0
Gamma0.0491
Teoretikal2.35
Permintaan4.7
Theta-0.0204
Nilai Intrinsik0.22
Volum0
Vega0.1665
Nilai Masa-0.22
Buka Faedah0
Rho-0.0629
Delta / Theta19.5971
|
| 0 |
0% |
0.5 |
5.2 |
0 |
103.00 |
0 |
0% |
0.2 |
5 |
0 |
GSUS Beli 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|103.00C
Delta0.5693
Imp Vol0.1392
Bidaan0.5
Gamma0.0653
Teoretikal2.85
Permintaan5.2
Theta-0.0241
Nilai Intrinsik-1.22
Volum0
Vega0.1698
Nilai Masa1.22
Buka Faedah0
Rho0.098
Delta / Theta-23.6338
GSUS Jual 103.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|103.00P
Delta-0.4501
Imp Vol0.1727
Bidaan0.2
Gamma0.0541
Teoretikal2.6
Permintaan5
Theta-0.0191
Nilai Intrinsik1.22
Volum0
Vega0.1702
Nilai Masa-1.22
Buka Faedah0
Rho-0.068
Delta / Theta23.6041
|
| 0 |
0% |
0.05 |
4.6 |
0 |
104.00 |
0 |
0% |
0.9 |
5.5 |
0 |
GSUS Beli 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|104.00C
Delta0.5034
Imp Vol0.1383
Bidaan0.05
Gamma0.0667
Teoretikal2.32
Permintaan4.6
Theta-0.0236
Nilai Intrinsik-2.22
Volum0
Vega0.1724
Nilai Masa2.22
Buka Faedah0
Rho0.087
Delta / Theta-21.3096
GSUS Jual 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20260717|104.00P
Delta-0.5043
Imp Vol0.1783
Bidaan0.9
Gamma0.0529
Teoretikal3.2
Permintaan5.5
Theta-0.0196
Nilai Intrinsik2.22
Volum0
Vega0.1713
Nilai Masa-2.22
Buka Faedah0
Rho-0.074
Delta / Theta25.7064
|