0 |
0% |
9.3 |
13.9 |
0 |
67.00 |
0 |
0% |
0 |
1.6 |
0 |
GSUS Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|67.00C
Delta0.7977
Imp Vol0.3192
Bidaan9.3
Gamma0.016
Teoretikal13.9
Permintaan13.9
Theta-0.0201
Nilai Intrinsik10.59
Volum0
Vega0.1555
Nilai Masa-10.59
Buka Faedah0
Rho0.2441
Delta / Theta-39.6431
GSUS Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13 |
0 |
68.00 |
0 |
0% |
0 |
1.75 |
0 |
GSUS Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|68.00C
Delta0.9749
Imp Vol0.1088
Bidaan8.5
Gamma0.0098
Teoretikal10.75
Permintaan13
Theta-0.0103
Nilai Intrinsik9.59
Volum0
Vega0.0324
Nilai Masa-9.59
Buka Faedah0
Rho0.3305
Delta / Theta-94.5847
GSUS Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.1 |
0 |
69.00 |
0 |
0% |
0 |
1.95 |
0 |
GSUS Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|69.00C
Delta0.9521
Imp Vol0.116
Bidaan7.6
Gamma0.0156
Teoretikal9.85
Permintaan12.1
Theta-0.0109
Nilai Intrinsik8.59
Volum0
Vega0.055
Nilai Masa-8.59
Buka Faedah0
Rho0.3261
Delta / Theta-86.9935
GSUS Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.59 |
Harga @ Jul. 16, 2024 21:06 GMT |
0 |
0% |
1.25 |
4.9 |
0 |
78.00 |
0 |
0% |
0.95 |
4.6 |
0 |
GSUS Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|78.00C
Delta0.576
Imp Vol0.1174
Bidaan1.25
Gamma0.0605
Teoretikal3.08
Permintaan4.9
Theta-0.0128
Nilai Intrinsik-0.41
Volum0
Vega0.216
Nilai Masa0.41
Buka Faedah0
Rho0.2122
Delta / Theta-45.1499
GSUS Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|78.00P
Delta-0.494
Imp Vol0.1353
Bidaan0.95
Gamma0.0573
Teoretikal2.77
Permintaan4.6
Theta-0.004
Nilai Intrinsik0.41
Volum0
Vega0.2093
Nilai Masa-0.41
Buka Faedah0
Rho-0.1244
Delta / Theta123.3153
|
0 |
0% |
0.75 |
4.3 |
0 |
79.00 |
0 |
0% |
1.5 |
5.1 |
0 |
GSUS Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|79.00C
Delta0.5158
Imp Vol0.115
Bidaan0.75
Gamma0.0628
Teoretikal2.53
Permintaan4.3
Theta-0.0121
Nilai Intrinsik-1.41
Volum0
Vega0.2198
Nilai Masa1.41
Buka Faedah0
Rho0.1912
Delta / Theta-42.4692
GSUS Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|79.00P
Delta-0.5674
Imp Vol0.1336
Bidaan1.5
Gamma0.0574
Teoretikal3.3
Permintaan5.1
Theta-0.0036
Nilai Intrinsik1.41
Volum0
Vega0.202
Nilai Masa-1.41
Buka Faedah0
Rho-0.1254
Delta / Theta156.6436
|
0 |
0% |
0.25 |
3.8 |
0 |
80.00 |
0 |
0% |
1.7 |
6 |
0 |
GSUS Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|80.00C
Delta0.4532
Imp Vol0.1123
Bidaan0.25
Gamma0.064
Teoretikal2.03
Permintaan3.8
Theta-0.0113
Nilai Intrinsik-2.41
Volum0
Vega0.2185
Nilai Masa2.41
Buka Faedah0
Rho0.169
Delta / Theta-40.0511
GSUS Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSUS|20250117|80.00P
Delta-0.6643
Imp Vol0.1296
Bidaan1.7
Gamma0.0878
Teoretikal3.85
Permintaan6
Theta-0.003
Nilai Intrinsik2.41
Volum0
Vega0.176
Nilai Masa-2.41
Buka Faedah0
Rho-0.1084
Delta / Theta221.8854
|