| 0 |
0% |
2 |
3.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
GSUI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|11.00C
Delta0.8026
Imp Vol0.9586
Bidaan2
Gamma0.0841
Teoretikal2.6
Permintaan3.2
Theta-0.0192
Nilai Intrinsik2.3
Volum0
Vega0.0096
Nilai Masa-2.3
Buka Faedah3
Rho0.0055
Delta / Theta-41.8168
GSUI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|11.00P
Delta-0.1909
Imp Vol0.9201
Bidaan0
Gamma0.0859
Teoretikal0.375
Permintaan0.75
Theta-0.017
Nilai Intrinsik-2.3
Volum0
Vega0.0094
Nilai Masa2.3
Buka Faedah0
Rho-0.0018
Delta / Theta11.2481
|
| 0 |
0% |
1.4 |
2.15 |
0 |
12.00 |
0 |
0% |
0.15 |
0.9 |
0 |
GSUI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|12.00C
Delta0.7085
Imp Vol0.8222
Bidaan1.4
Gamma0.1212
Teoretikal1.775
Permintaan2.15
Theta-0.0202
Nilai Intrinsik1.3
Volum0
Vega0.0118
Nilai Masa-1.3
Buka Faedah1
Rho0.0052
Delta / Theta-35.0057
GSUI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|12.00P
Delta-0.2846
Imp Vol0.7718
Bidaan0.15
Gamma0.1278
Teoretikal0.525
Permintaan0.9
Theta-0.0176
Nilai Intrinsik-1.3
Volum0
Vega0.0117
Nilai Masa1.3
Buka Faedah3
Rho-0.0026
Delta / Theta16.1452
|
| 1.13 |
1.13% |
0.75 |
1.5 |
2 |
13.00 |
0 |
0% |
0.65 |
1.15 |
0 |
GSUI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolGSUI|20261120|13.00C
Delta0.5691
Imp Vol0.7526
Bidaan0.75
Gamma0.1516
Teoretikal1.125
Permintaan1.5
Theta-0.021
Nilai Intrinsik0.3
Volum2
Vega0.0135
Nilai Masa0.83
Buka Faedah10
Rho0.0044
Delta / Theta-27.0378
GSUI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|13.00P
Delta-0.4323
Imp Vol0.7286
Bidaan0.65
Gamma0.1571
Teoretikal0.9
Permintaan1.15
Theta-0.0191
Nilai Intrinsik-0.3
Volum0
Vega0.0135
Nilai Masa0.3
Buka Faedah0
Rho-0.0039
Delta / Theta22.6104
|
|
13.3 |
Harga @ Okt. 27, 2026 15:07 GMT |
| 0 |
0% |
0.4 |
1.15 |
0 |
14.00 |
0 |
0% |
1.1 |
1.85 |
0 |
GSUI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|14.00C
Delta0.4294
Imp Vol0.8008
Bidaan0.4
Gamma0.1424
Teoretikal0.775
Permintaan1.15
Theta-0.0222
Nilai Intrinsik-0.7
Volum0
Vega0.0135
Nilai Masa0.7
Buka Faedah9
Rho0.0033
Delta / Theta-19.3628
GSUI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|14.00P
Delta-0.5887
Imp Vol0.7216
Bidaan1.1
Gamma0.1573
Teoretikal1.475
Permintaan1.85
Theta-0.0185
Nilai Intrinsik0.7
Volum0
Vega0.0134
Nilai Masa-0.7
Buka Faedah0
Rho-0.0051
Delta / Theta31.7853
|
| 0 |
0% |
0.1 |
0.85 |
0 |
15.00 |
0 |
0% |
1.65 |
2.6 |
0 |
GSUI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|15.00C
Delta0.3034
Imp Vol0.7924
Bidaan0.1
Gamma0.1281
Teoretikal0.475
Permintaan0.85
Theta-0.0194
Nilai Intrinsik-1.7
Volum0
Vega0.012
Nilai Masa1.7
Buka Faedah11
Rho0.0024
Delta / Theta-15.6006
GSUI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|15.00P
Delta-0.7489
Imp Vol0.6568
Bidaan1.65
Gamma0.1422
Teoretikal2.125
Permintaan2.6
Theta-0.0134
Nilai Intrinsik1.7
Volum0
Vega0.011
Nilai Masa-1.7
Buka Faedah0
Rho-0.0061
Delta / Theta55.7197
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2.5 |
3.7 |
0 |
GSUI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|16.00C
Delta0.2354
Imp Vol0.8807
Bidaan0
Gamma0.1014
Teoretikal0.375
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.7
Volum0
Vega0.0106
Nilai Masa2.7
Buka Faedah6
Rho0.0019
Delta / Theta-12.4229
GSUI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|16.00P
Delta-0.7956
Imp Vol0.8014
Bidaan2.5
Gamma0.1039
Teoretikal3.1
Permintaan3.7
Theta-0.0146
Nilai Intrinsik2.7
Volum0
Vega0.0097
Nilai Masa-2.7
Buka Faedah1
Rho-0.0066
Delta / Theta54.511
|