| 0 |
0% |
14.5 |
16.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GSUI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|2.00C
Delta0.9962
Imp Vol6.0012
Bidaan14.5
Gamma0.0007
Teoretikal15.35
Permintaan16.2
Theta-0.0099
Nilai Intrinsik15.26
Volum0
Vega0.0003
Nilai Masa-15.26
Buka Faedah0
Rho0.0005
Delta / Theta-100.5974
GSUI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|2.00P
Delta-0.0169
Imp Vol10.2339
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0615
Nilai Intrinsik-15.26
Volum0
Vega0.0012
Nilai Masa15.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.2749
|
| 0 |
0% |
13.5 |
15.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GSUI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|3.00C
Delta0.9953
Imp Vol4.8283
Bidaan13.5
Gamma0.001
Teoretikal14.35
Permintaan15.2
Theta-0.0098
Nilai Intrinsik14.26
Volum0
Vega0.0004
Nilai Masa-14.26
Buka Faedah0
Rho0.0008
Delta / Theta-101.0728
GSUI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|3.00P
Delta-0.024
Imp Vol8.1298
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-14.26
Volum0
Vega0.0016
Nilai Masa14.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.3651
|
| 0 |
0% |
12.5 |
14.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
GSUI Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|4.00C
Delta0.9944
Imp Vol4.0227
Bidaan12.5
Gamma0.0014
Teoretikal13.35
Permintaan14.2
Theta-0.0097
Nilai Intrinsik13.26
Volum0
Vega0.0005
Nilai Masa-13.26
Buka Faedah0
Rho0.0011
Delta / Theta-102.917
GSUI Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|4.00P
Delta-0.0308
Imp Vol6.7752
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-13.26
Volum0
Vega0.002
Nilai Masa13.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.4567
|
|
17.26 |
Harga @ Okt. 06, 2026 16:04 GMT |
| 0 |
0% |
0.1 |
0.85 |
0 |
18.00 |
0 |
0% |
0.35 |
1.6 |
0 |
GSUI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|18.00C
Delta0.3849
Imp Vol0.6526
Bidaan0.1
Gamma0.2043
Teoretikal0.48
Permintaan0.85
Theta-0.0364
Nilai Intrinsik-0.74
Volum0
Vega0.011
Nilai Masa0.74
Buka Faedah1
Rho0.0017
Delta / Theta-10.5696
GSUI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|18.00P
Delta-0.661
Imp Vol0.5012
Bidaan0.35
Gamma0.256
Teoretikal0.98
Permintaan1.6
Theta-0.0252
Nilai Intrinsik0.74
Volum0
Vega0.0105
Nilai Masa-0.74
Buka Faedah0
Rho-0.0027
Delta / Theta26.2226
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
2.8 |
0% |
1.9 |
3.3 |
1 |
GSUI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261016|20.00C
Delta0.2318
Imp Vol1.0521
Bidaan0
Gamma0.1011
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-2.74
Volum0
Vega0.0087
Nilai Masa2.74
Buka Faedah0
Rho0.001
Delta / Theta-4.9974
GSUI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolGSUI|20261016|20.00P
Delta-0.8682
Imp Vol0.7389
Bidaan1.9
Gamma0.1019
Teoretikal2.8
Permintaan3.3
Theta-0.0213
Nilai Intrinsik2.74
Volum1
Vega0.0061
Nilai Masa0.06
Buka Faedah1
Rho-0.0033
Delta / Theta40.7979
|