| 0 |
0% |
5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
GSUI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|5.00C
Delta0.9936
Imp Vol3.1116
Bidaan5
Gamma0.0052
Teoretikal5.67
Permintaan6.2
Theta-0.0083
Nilai Intrinsik5.68
Volum0
Vega0.0002
Nilai Masa-5.68
Buka Faedah0
Rho0.0005
Delta / Theta-119.2338
GSUI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|5.00P
Delta-0.0709
Imp Vol6.3711
Bidaan0
Gamma0.0191
Teoretikal0.3
Permintaan0.6
Theta-0.1204
Nilai Intrinsik-5.68
Volum0
Vega0.0015
Nilai Masa5.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.5888
|
| 0 |
0% |
4 |
5.2 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
GSUI Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|6.00C
Delta0.9921
Imp Vol2.4022
Bidaan4
Gamma0.0081
Teoretikal4.67
Permintaan5.2
Theta-0.0079
Nilai Intrinsik4.68
Volum0
Vega0.0002
Nilai Masa-4.68
Buka Faedah0
Rho0.0006
Delta / Theta-126.0262
GSUI Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|6.00P
Delta-0.0895
Imp Vol5.1033
Bidaan0
Gamma0.0284
Teoretikal0.3
Permintaan0.6
Theta-0.115
Nilai Intrinsik-4.68
Volum0
Vega0.0018
Nilai Masa4.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.7782
|
| 0 |
0% |
3.1 |
4 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
GSUI Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|7.00C
Delta0.99
Imp Vol1.8005
Bidaan3.1
Gamma0.0132
Teoretikal3.67
Permintaan4
Theta-0.0074
Nilai Intrinsik3.68
Volum0
Vega0.0003
Nilai Masa-3.68
Buka Faedah0
Rho0.0008
Delta / Theta-134.4785
GSUI Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|7.00P
Delta-0.1133
Imp Vol4.0273
Bidaan0
Gamma0.0427
Teoretikal0.3
Permintaan0.6
Theta-0.1077
Nilai Intrinsik-3.68
Volum0
Vega0.0021
Nilai Masa3.68
Buka Faedah0
Rho-0.0002
Delta / Theta1.0513
|
|
10.68 |
Harga @ Sep. 14, 2026 20:33 GMT |
| 0.2 |
0% |
0 |
0.7 |
4 |
11.00 |
0 |
0% |
0.25 |
1 |
0 |
GSUI Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGSUI|20260918|11.00C
Delta0.4169
Imp Vol1.1064
Bidaan0
Gamma0.3161
Teoretikal0.35
Permintaan0.7
Theta-0.0606
Nilai Intrinsik-0.32
Volum4
Vega0.0044
Nilai Masa0.52
Buka Faedah0
Rho0.0004
Delta / Theta-6.8757
GSUI Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|11.00P
Delta-0.6015
Imp Vol0.9656
Bidaan0.25
Gamma0.3586
Teoretikal0.62
Permintaan1
Theta-0.0514
Nilai Intrinsik0.32
Volum0
Vega0.0043
Nilai Masa-0.32
Buka Faedah0
Rho-0.0007
Delta / Theta11.7055
|
| 0.17 |
0% |
0 |
0.3 |
1 |
12.00 |
0 |
0% |
0.95 |
1.9 |
0 |
GSUI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolGSUI|20260918|12.00C
Delta0.2029
Imp Vol1.2566
Bidaan0
Gamma0.2014
Teoretikal0.15
Permintaan0.3
Theta-0.0497
Nilai Intrinsik-1.32
Volum1
Vega0.0032
Nilai Masa1.49
Buka Faedah0
Rho0.0002
Delta / Theta-4.0823
GSUI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|12.00P
Delta-0.8474
Imp Vol1.0466
Bidaan0.95
Gamma0.2026
Teoretikal1.43
Permintaan1.9
Theta-0.0336
Nilai Intrinsik1.32
Volum0
Vega0.0026
Nilai Masa-1.32
Buka Faedah0
Rho-0.0009
Delta / Theta25.1991
|
| 0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
1.95 |
2.9 |
0 |
GSUI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|13.00C
Delta0.2315
Imp Vol2.2247
Bidaan0
Gamma0.1227
Teoretikal0.3
Permintaan0.6
Theta-0.0948
Nilai Intrinsik-2.32
Volum0
Vega0.0034
Nilai Masa2.32
Buka Faedah0
Rho0.0002
Delta / Theta-2.4421
GSUI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20260918|13.00P
Delta-0.8839
Imp Vol1.4904
Bidaan1.95
Gamma0.1179
Teoretikal2.43
Permintaan2.9
Theta-0.0398
Nilai Intrinsik2.32
Volum0
Vega0.0022
Nilai Masa-2.32
Buka Faedah0
Rho-0.0009
Delta / Theta22.2297
|