| 0 |
0% |
7.5 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
GSUI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|5.00C
Delta0.969
Imp Vol2.3872
Bidaan7.5
Gamma0.0085
Teoretikal8.3
Permintaan9.1
Theta-0.012
Nilai Intrinsik8.42
Volum0
Vega0.0024
Nilai Masa-8.42
Buka Faedah0
Rho0.003
Delta / Theta-80.8408
GSUI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|5.00P
Delta-0.058
Imp Vol3.2229
Bidaan0
Gamma0.0104
Teoretikal0.4
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-8.42
Volum0
Vega0.004
Nilai Masa8.42
Buka Faedah0
Rho-0.0007
Delta / Theta2.2618
|
| 0 |
0% |
6.5 |
8 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
GSUI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|6.00C
Delta0.9732
Imp Vol1.7725
Bidaan6.5
Gamma0.0101
Teoretikal7.25
Permintaan8
Theta-0.0081
Nilai Intrinsik7.42
Volum0
Vega0.0021
Nilai Masa-7.42
Buka Faedah0
Rho0.0038
Delta / Theta-119.4756
GSUI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|6.00P
Delta-0.0709
Imp Vol2.6978
Bidaan0
Gamma0.0146
Teoretikal0.4
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-7.42
Volum0
Vega0.0047
Nilai Masa7.42
Buka Faedah0
Rho-0.0008
Delta / Theta2.8283
|
| 0 |
0% |
5.5 |
7.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GSUI Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|7.00C
Delta0.9555
Imp Vol1.6289
Bidaan5.5
Gamma0.0168
Teoretikal6.3
Permintaan7.1
Theta-0.0112
Nilai Intrinsik6.42
Volum0
Vega0.0032
Nilai Masa-6.42
Buka Faedah1
Rho0.0043
Delta / Theta-85.1721
GSUI Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|7.00P
Delta-0.0832
Imp Vol2.213
Bidaan0
Gamma0.0201
Teoretikal0.37
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-6.42
Volum0
Vega0.0053
Nilai Masa6.42
Buka Faedah0
Rho-0.0009
Delta / Theta3.5863
|
|
13.42 |
Harga @ Okt. 28, 2026 17:34 GMT |
| 0 |
0% |
0.4 |
1.15 |
0 |
14.00 |
0 |
0% |
1.1 |
1.85 |
0 |
GSUI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|14.00C
Delta0.4294
Imp Vol0.8008
Bidaan0.4
Gamma0.1424
Teoretikal0.78
Permintaan1.15
Theta-0.0222
Nilai Intrinsik-0.58
Volum0
Vega0.0135
Nilai Masa0.58
Buka Faedah9
Rho0.0033
Delta / Theta-19.3632
GSUI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|14.00P
Delta-0.5887
Imp Vol0.7216
Bidaan1.1
Gamma0.1573
Teoretikal1.48
Permintaan1.85
Theta-0.0185
Nilai Intrinsik0.58
Volum0
Vega0.0134
Nilai Masa-0.58
Buka Faedah0
Rho-0.0051
Delta / Theta31.7853
|
| 0 |
0% |
0.1 |
0.85 |
0 |
15.00 |
0 |
0% |
1.65 |
2.6 |
0 |
GSUI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|15.00C
Delta0.3034
Imp Vol0.7924
Bidaan0.1
Gamma0.1281
Teoretikal0.48
Permintaan0.85
Theta-0.0194
Nilai Intrinsik-1.58
Volum0
Vega0.012
Nilai Masa1.58
Buka Faedah11
Rho0.0024
Delta / Theta-15.6009
GSUI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|15.00P
Delta-0.7489
Imp Vol0.6568
Bidaan1.65
Gamma0.1422
Teoretikal2.13
Permintaan2.6
Theta-0.0134
Nilai Intrinsik1.58
Volum0
Vega0.011
Nilai Masa-1.58
Buka Faedah0
Rho-0.0061
Delta / Theta55.7183
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
2.5 |
3.7 |
0 |
GSUI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|16.00C
Delta0.2354
Imp Vol0.8807
Bidaan0
Gamma0.1014
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.58
Volum0
Vega0.0106
Nilai Masa2.58
Buka Faedah6
Rho0.0019
Delta / Theta-12.4229
GSUI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSUI|20261120|16.00P
Delta-0.7956
Imp Vol0.8014
Bidaan2.5
Gamma0.1039
Teoretikal3.1
Permintaan3.7
Theta-0.0146
Nilai Intrinsik2.58
Volum0
Vega0.0097
Nilai Masa-2.58
Buka Faedah1
Rho-0.0066
Delta / Theta54.5108
|