| 0 |
0% |
9.6 |
11.1 |
0 |
32.00 |
0 |
0% |
0 |
0.65 |
0 |
GSPY Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|32.00C
Delta0.9982
Imp Vol0.4543
Bidaan9.6
Gamma0.0014
Teoretikal10.38
Permintaan11.1
Theta-0.0041
Nilai Intrinsik10.59
Volum0
Vega0.0005
Nilai Masa-10.59
Buka Faedah0
Rho0.0148
Delta / Theta-244.3067
GSPY Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|32.00P
Delta-0.0748
Imp Vol0.9753
Bidaan0
Gamma0.0159
Teoretikal0.33
Permintaan0.65
Theta-0.0367
Nilai Intrinsik-10.59
Volum0
Vega0.0129
Nilai Masa10.59
Buka Faedah0
Rho-0.0015
Delta / Theta2.0397
|
| 0 |
0% |
8.6 |
10.1 |
0 |
33.00 |
0 |
0% |
0 |
0.65 |
0 |
GSPY Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|33.00C
Delta0.9996
Imp Vol0.3519
Bidaan8.6
Gamma0.0005
Teoretikal9.38
Permintaan10.1
Theta-0.0037
Nilai Intrinsik9.59
Volum0
Vega0.0001
Nilai Masa-9.59
Buka Faedah0
Rho0.0153
Delta / Theta-273.5561
GSPY Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|33.00P
Delta-0.0811
Imp Vol0.8915
Bidaan0
Gamma0.0185
Teoretikal0.33
Permintaan0.65
Theta-0.0356
Nilai Intrinsik-9.59
Volum0
Vega0.0137
Nilai Masa9.59
Buka Faedah0
Rho-0.0016
Delta / Theta2.2778
|
| 0 |
0% |
7.6 |
9.1 |
0 |
34.00 |
0 |
0% |
0 |
0.65 |
0 |
GSPY Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|34.00C
Delta0.9933
Imp Vol0.4208
Bidaan7.6
Gamma0.0048
Teoretikal8.39
Permintaan9.1
Theta-0.0057
Nilai Intrinsik8.59
Volum0
Vega0.0017
Nilai Masa-8.59
Buka Faedah0
Rho0.0157
Delta / Theta-174.4853
GSPY Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|34.00P
Delta-0.0885
Imp Vol0.8092
Bidaan0
Gamma0.0217
Teoretikal0.33
Permintaan0.65
Theta-0.0344
Nilai Intrinsik-8.59
Volum0
Vega0.0146
Nilai Masa8.59
Buka Faedah0
Rho-0.0018
Delta / Theta2.5678
|
|
42.59 |
Harga @ Okt. 02, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
43.00 |
0 |
0% |
0.15 |
1.5 |
0 |
GSPY Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|43.00C
Delta0.3756
Imp Vol0.1938
Bidaan0
Gamma0.2144
Teoretikal0.45
Permintaan0.9
Theta-0.0214
Nilai Intrinsik-0.41
Volum0
Vega0.0346
Nilai Masa0.41
Buka Faedah0
Rho0.0072
Delta / Theta-17.5584
GSPY Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|43.00P
Delta-0.7177
Imp Vol0.1217
Bidaan0.15
Gamma0.3143
Teoretikal0.83
Permintaan1.5
Theta-0.0087
Nilai Intrinsik0.41
Volum0
Vega0.0305
Nilai Masa-0.41
Buka Faedah0
Rho-0.0096
Delta / Theta82.3287
|
| 0 |
0% |
0 |
0.7 |
0 |
44.00 |
0 |
0% |
0.95 |
2.4 |
0 |
GSPY Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|44.00C
Delta0.2576
Imp Vol0.2537
Bidaan0
Gamma0.1393
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-1.41
Volum0
Vega0.0295
Nilai Masa1.41
Buka Faedah0
Rho0.0049
Delta / Theta-11.1397
GSPY Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|44.00P
Delta-0.9458
Imp Vol0.1292
Bidaan0.95
Gamma0.0979
Teoretikal1.69
Permintaan2.4
Theta-0.0023
Nilai Intrinsik1.41
Volum0
Vega0.0092
Nilai Masa-1.41
Buka Faedah0
Rho-0.0051
Delta / Theta407.3221
|
| 0 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
1.95 |
3.4 |
0 |
GSPY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|45.00C
Delta0.2042
Imp Vol0.3206
Bidaan0
Gamma0.0968
Teoretikal0.33
Permintaan0.65
Theta-0.0253
Nilai Intrinsik-2.41
Volum0
Vega0.0259
Nilai Masa2.41
Buka Faedah0
Rho0.0039
Delta / Theta-8.071
GSPY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20261016|45.00P
Delta-0.9603
Imp Vol0.183
Bidaan1.95
Gamma0.0537
Teoretikal2.69
Permintaan3.4
Theta-0.0027
Nilai Intrinsik2.41
Volum0
Vega0.0072
Nilai Masa-2.41
Buka Faedah0
Rho-0.0051
Delta / Theta352.7972
|