0 |
0% |
4.3 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
GSPY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|23.00C
Delta0.98
Imp Vol0.3436
Bidaan4.3
Gamma0.0153
Teoretikal5.7
Permintaan7.1
Theta-0.0054
Nilai Intrinsik5.4
Volum0
Vega0.0045
Nilai Masa-5.4
Buka Faedah0
Rho0.0232
Delta / Theta-183.1521
GSPY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.1 |
0 |
24.00 |
0 |
0% |
0 |
1.15 |
0 |
GSPY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|24.00C
Delta0.9807
Imp Vol0.2743
Bidaan3.3
Gamma0.0186
Teoretikal4.7
Permintaan6.1
Theta-0.0051
Nilai Intrinsik4.4
Volum0
Vega0.0043
Nilai Masa-4.4
Buka Faedah0
Rho0.0243
Delta / Theta-194.0004
GSPY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
GSPY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|25.00C
Delta0.9605
Imp Vol0.2498
Bidaan2.35
Gamma0.0371
Teoretikal3.73
Permintaan5.1
Theta-0.0061
Nilai Intrinsik3.4
Volum0
Vega0.0079
Nilai Masa-3.4
Buka Faedah0
Rho0.0247
Delta / Theta-156.6119
GSPY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.4 |
Harga @ Apr. 12, 2024 20:08 GMT |
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0 |
1.75 |
0 |
GSPY Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
30.00 |
0 |
0% |
0.05 |
2.8 |
0 |
GSPY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|30.00P
Delta-0.5674
Imp Vol0.5535
Bidaan0.05
Gamma0.0779
Teoretikal2.8
Permintaan2.8
Theta-0.0241
Nilai Intrinsik1.6
Volum0
Vega0.0361
Nilai Masa-1.6
Buka Faedah0
Rho-0.0156
Delta / Theta23.5684
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
1.05 |
3.8 |
0 |
GSPY Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20240517|31.00P
Delta-0.6083
Imp Vol0.6488
Bidaan1.05
Gamma0.065
Teoretikal3.8
Permintaan3.8
Theta-0.0277
Nilai Intrinsik2.6
Volum0
Vega0.0353
Nilai Masa-2.6
Buka Faedah0
Rho-0.0171
Delta / Theta21.9768
|