0 |
0% |
6.9 |
9.9 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
GSPY Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|24.00C
Delta0.8287
Imp Vol0.8004
Bidaan6.9
Gamma0.0194
Teoretikal9.9
Permintaan9.9
Theta-0.0197
Nilai Intrinsik8.15
Volum0
Vega0.0417
Nilai Masa-8.15
Buka Faedah0
Rho0.0435
Delta / Theta-42.0093
GSPY Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
GSPY Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|25.00C
Delta0.9911
Imp Vol0.2231
Bidaan5.9
Gamma0.0066
Teoretikal7.45
Permintaan9
Theta-0.0036
Nilai Intrinsik7.15
Volum0
Vega0.0039
Nilai Masa-7.15
Buka Faedah0
Rho0.0635
Delta / Theta-273.4055
GSPY Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
GSPY Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|26.00C
Delta0.7936
Imp Vol0.6807
Bidaan4.9
Gamma0.0256
Teoretikal8
Permintaan8
Theta-0.019
Nilai Intrinsik6.15
Volum0
Vega0.0468
Nilai Masa-6.15
Buka Faedah0
Rho0.0456
Delta / Theta-41.7231
GSPY Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.15 |
Harga @ Okt. 18, 2024 20:31 GMT |
0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0 |
2.7 |
0 |
GSPY Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
0.35 |
3.4 |
0 |
GSPY Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
GSPY Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGSPY|20250117|34.00P
Delta-0.9297
Imp Vol0.1103
Bidaan0.35
Gamma0.074
Teoretikal1.88
Permintaan3.4
Theta-0.0004
Nilai Intrinsik1.85
Volum0
Vega0.017
Nilai Masa-1.85
Buka Faedah0
Rho-0.0114
Delta / Theta2,213.5714
|